SuperRare Historical Data

RARE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0694
+0.52%
$ 42.79 million $ 545,465
Jun 30, 2023 $ 0.069
+2.28%
$ 42.56 million $ 1.31 million
Jun 29, 2023 $ 0.0675
+0.90%
$ 41.62 million $ 1.11 million
Jun 28, 2023 $ 0.0669
-7.04%
$ 41.25 million $ 819,419
Jun 27, 2023 $ 0.072
+0.39%
$ 44.37 million $ 989,717
Jun 26, 2023 $ 0.0717
-3.57%
$ 44.2 million $ 1.32 million
Jun 25, 2023 $ 0.0743
+4.80%
$ 45.84 million $ 5.4 million
Jun 24, 2023 $ 0.0709
+0.93%
$ 43.74 million $ 921,359
Jun 23, 2023 $ 0.0703
+3.08%
$ 43.34 million $ 1.69 million
Jun 22, 2023 $ 0.0682
-3.62%
$ 42.05 million $ 1.88 million
Jun 21, 2023 $ 0.0707
+5.02%
$ 43.62 million $ 1.05 million
Jun 20, 2023 $ 0.0674
+0.82%
$ 41.54 million $ 1.31 million
Jun 19, 2023 $ 0.0668
-0.26%
$ 41.2 million $ 5.04 million
Jun 18, 2023 $ 0.067
+3.79%
$ 41.31 million $ 2.87 million
Jun 17, 2023 $ 0.0645
-0.39%
$ 39.8 million $ 836,406
Jun 16, 2023 $ 0.0648
+2.99%
$ 39.96 million $ 767,386
Jun 15, 2023 $ 0.0629
+1.03%
$ 38.8 million $ 1.28 million
Jun 14, 2023 $ 0.0623
-5.23%
$ 38.4 million $ 5.34 million
Jun 13, 2023 $ 0.0657
+6.91%
$ 40.52 million $ 3.58 million
Jun 12, 2023 $ 0.0615
+0.16%
$ 37.91 million $ 1.07 million
Jun 11, 2023 $ 0.0614
-1.91%
$ 37.85 million $ 1.22 million
Jun 10, 2023 $ 0.0626
-14.30%
$ 38.58 million $ 2.23 million
Jun 9, 2023 $ 0.073
-2.46%
$ 45.02 million $ 1.78 million
Jun 8, 2023 $ 0.0748
+1.97%
$ 46.16 million $ 1.76 million
Jun 7, 2023 $ 0.0734
-11.83%
$ 45.26 million $ 2.45 million
Jun 6, 2023 $ 0.0832
+2.29%
$ 51.34 million $ 1.47 million
Jun 5, 2023 $ 0.0814
-13.52%
$ 50.19 million $ 2.43 million
Jun 4, 2023 $ 0.0941
+0.39%
$ 58.03 million $ 1.84 million
Jun 3, 2023 $ 0.0937
+1.11%
$ 57.8 million $ 943,408
Jun 2, 2023 $ 0.0927
+1.14%
$ 57.17 million $ 1.17 million
Jun 1, 2023 $ 0.0917
+0.26%
$ 56.53 million $ 2.06 million
May 31, 2023 $ 0.0914
-1.46%
$ 56.38 million $ 1.15 million
May 30, 2023 $ 0.0928
-2.27%
$ 57.21 million $ 1.19 million
May 29, 2023 $ 0.0949
-1.42%
$ 58.54 million $ 1.28 million
May 28, 2023 $ 0.0963
-0.09%
$ 59.38 million $ 1.27 million
May 27, 2023 $ 0.0964
-0.64%
$ 59.44 million $ 1.77 million
May 26, 2023 $ 0.097
+0.57%
$ 59.83 million $ 3.81 million
May 25, 2023 $ 0.0965
+3.08%
$ 59.46 million $ 2.47 million
May 24, 2023 $ 0.0936
-4.33%
$ 57.68 million $ 1.92 million
May 23, 2023 $ 0.0978
+0.46%
$ 60.29 million $ 1.31 million
May 22, 2023 $ 0.0974
-1.63%
$ 60.02 million $ 2.25 million
May 21, 2023 $ 0.099
-6.30%
$ 61.01 million $ 2.11 million
May 20, 2023 $ 0.106
+6.33%
$ 65.03 million $ 7.14 million
May 19, 2023 $ 0.0993
+0.67%
$ 61.16 million $ 1.53 million
May 18, 2023 $ 0.0987
-1.82%
$ 60.76 million $ 2.02 million
May 17, 2023 $ 0.101
+0.87%
$ 61.88 million $ 2.99 million
May 16, 2023 $ 0.0996
+1.56%
$ 61.35 million $ 1.94 million
May 15, 2023 $ 0.0981
-2.60%
$ 60.41 million $ 1.88 million
May 14, 2023 $ 0.101
-1.45%
$ 62.03 million $ 1.84 million
May 13, 2023 $ 0.102
+1.87%
$ 62.94 million $ 1.2 million