SuperRare Historical Data

RARE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.121
+6.18%
$ 74.35 million $ 3.06 million
Mar 22, 2023 $ 0.114
-6.24%
$ 70.02 million $ 2.56 million
Mar 21, 2023 $ 0.121
-1.48%
$ 74.68 million $ 2.42 million
Mar 20, 2023 $ 0.123
-4.43%
$ 75.81 million $ 3.26 million
Mar 19, 2023 $ 0.129
+0.55%
$ 79.33 million $ 2.74 million
Mar 18, 2023 $ 0.128
+1.01%
$ 78.89 million $ 8.43 million
Mar 17, 2023 $ 0.127
+3.04%
$ 78.1 million $ 4.24 million
Mar 16, 2023 $ 0.123
+3.61%
$ 75.8 million $ 2.59 million
Mar 15, 2023 $ 0.119
-6.63%
$ 73.16 million $ 3.88 million
Mar 14, 2023 $ 0.127
+3.15%
$ 78.35 million $ 3.85 million
Mar 13, 2023 $ 0.123
+3.87%
$ 75.96 million $ 4.31 million
Mar 12, 2023 $ 0.119
+7.93%
$ 73.13 million $ 2.84 million
Mar 11, 2023 $ 0.11
-6.09%
$ 67.76 million $ 3.14 million
Mar 10, 2023 $ 0.117
-1.83%
$ 72.15 million $ 2.81 million
Mar 9, 2023 $ 0.119
-5.83%
$ 73.5 million $ 2.88 million
Mar 8, 2023 $ 0.127
-5.21%
$ 78.05 million $ 3.55 million
Mar 7, 2023 $ 0.134
-6.04%
$ 82.36 million $ 2.41 million
Mar 6, 2023 $ 0.142
+0.33%
$ 87.66 million $ 2.93 million
Mar 5, 2023 $ 0.142
+0.62%
$ 87.37 million $ 1.7 million
Mar 4, 2023 $ 0.141
-3.09%
$ 86.83 million $ 3.23 million
Mar 3, 2023 $ 0.145
-4.83%
$ 89.6 million $ 4.48 million
Mar 2, 2023 $ 0.153
-4.38%
$ 94.15 million $ 4.46 million
Mar 1, 2023 $ 0.16
+3.03%
$ 98.46 million $ 3.98 million
Feb 28, 2023 $ 0.155
-4.44%
$ 95.56 million $ 5.03 million
Feb 27, 2023 $ 0.162
+0.75%
$ 100 million $ 6.33 million
Feb 26, 2023 $ 0.161
+1.69%
$ 99.12 million $ 3.22 million
Feb 25, 2023 $ 0.158
-6.13%
$ 97.47 million $ 12.3 million
Feb 24, 2023 $ 0.169
-3.85%
$ 103.84 million $ 18.88 million
Feb 23, 2023 $ 0.175
+6.88%
$ 107.91 million $ 16.48 million
Feb 22, 2023 $ 0.164
-5.85%
$ 100.97 million $ 10.95 million
Feb 21, 2023 $ 0.174
+1.04%
$ 107.24 million $ 25.85 million
Feb 20, 2023 $ 0.172
+9.54%
$ 106.13 million $ 23.07 million
Feb 19, 2023 $ 0.157
-0.33%
$ 96.89 million $ 14.9 million
Feb 18, 2023 $ 0.158
+2.51%
$ 97.22 million $ 7.7 million
Feb 17, 2023 $ 0.154
+0.32%
$ 94.83 million $ 6.7 million
Feb 16, 2023 $ 0.154
-5.13%
$ 94.53 million $ 11.06 million
Feb 15, 2023 $ 0.162
+5.89%
$ 99.64 million $ 8.9 million
Feb 14, 2023 $ 0.153
+0.85%
$ 94.1 million $ 22.07 million
Feb 13, 2023 $ 0.152
-6.04%
$ 93.31 million $ 8.35 million
Feb 12, 2023 $ 0.161
-8.19%
$ 99.31 million $ 16.83 million
Feb 11, 2023 $ 0.176
+11.62%
$ 108.17 million $ 13.46 million
Feb 10, 2023 $ 0.157
+8.38%
$ 96.92 million $ 19.62 million
Feb 9, 2023 $ 0.145
-9.30%
$ 89.42 million $ 7.16 million
Feb 8, 2023 $ 0.16
-7.61%
$ 98.59 million $ 7.54 million
Feb 7, 2023 $ 0.173
+5.97%
$ 106.71 million $ 11.18 million
Feb 6, 2023 $ 0.164
+2.10%
$ 100.71 million $ 14.95 million
Feb 5, 2023 $ 0.16
-3.35%
$ 98.64 million $ 11.16 million
Feb 4, 2023 $ 0.166
+5.28%
$ 102.06 million $ 32.23 million
Feb 3, 2023 $ 0.158
+5.05%
$ 96.94 million $ 14.97 million
Feb 2, 2023 $ 0.15
+2.32%
$ 92.28 million $ 9.5 million