SuperRare Historical Data

RARE Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.1
-1.35%
$ 61.79 million $ 2.15 million
May 11, 2023 $ 0.102
-4.20%
$ 62.63 million $ 3.38 million
May 10, 2023 $ 0.106
+1.50%
$ 65.42 million $ 2.15 million
May 9, 2023 $ 0.105
+2.43%
$ 64.45 million $ 4.21 million
May 8, 2023 $ 0.102
-8.77%
$ 62.92 million $ 4.18 million
May 7, 2023 $ 0.112
-0.84%
$ 68.97 million $ 4.43 million
May 6, 2023 $ 0.113
-4.17%
$ 69.55 million $ 4.77 million
May 5, 2023 $ 0.118
+5.32%
$ 72.58 million $ 18.29 million
May 4, 2023 $ 0.112
-2.13%
$ 68.91 million $ 3.64 million
May 3, 2023 $ 0.114
+0.01%
$ 70.41 million $ 5.48 million
May 2, 2023 $ 0.114
+5.21%
$ 70.4 million $ 33.31 million
May 1, 2023 $ 0.109
-6.51%
$ 66.92 million $ 1.76 million
Apr 30, 2023 $ 0.116
-1.36%
$ 71.58 million $ 1.51 million
Apr 29, 2023 $ 0.118
-0.47%
$ 72.56 million $ 3.15 million
Apr 28, 2023 $ 0.118
+3.37%
$ 72.91 million $ 3.58 million
Apr 27, 2023 $ 0.115
+0.42%
$ 70.53 million $ 2.31 million
Apr 26, 2023 $ 0.114
-2.41%
$ 70.24 million $ 2.93 million
Apr 25, 2023 $ 0.117
-0.16%
$ 71.97 million $ 1.86 million
Apr 24, 2023 $ 0.117
-0.04%
$ 72.09 million $ 1.71 million
Apr 23, 2023 $ 0.117
-0.85%
$ 72.12 million $ 2.37 million
Apr 22, 2023 $ 0.118
+2.70%
$ 72.73 million $ 2.42 million
Apr 21, 2023 $ 0.115
-4.79%
$ 70.82 million $ 8.58 million
Apr 20, 2023 $ 0.121
-5.27%
$ 74.38 million $ 3.82 million
Apr 19, 2023 $ 0.128
-4.94%
$ 78.52 million $ 7.65 million
Apr 18, 2023 $ 0.134
+3.46%
$ 82.59 million $ 15.55 million
Apr 17, 2023 $ 0.13
-1.38%
$ 79.83 million $ 3.83 million
Apr 16, 2023 $ 0.131
+1.96%
$ 80.95 million $ 4.08 million
Apr 15, 2023 $ 0.129
+0.65%
$ 79.39 million $ 3.63 million
Apr 14, 2023 $ 0.128
+2.87%
$ 78.88 million $ 3.93 million
Apr 13, 2023 $ 0.125
+0.50%
$ 76.68 million $ 2.4 million
Apr 12, 2023 $ 0.124
-1.39%
$ 76.3 million $ 2.67 million
Apr 11, 2023 $ 0.126
-0.65%
$ 77.37 million $ 3.25 million
Apr 10, 2023 $ 0.126
-3.52%
$ 77.88 million $ 4.49 million
Apr 9, 2023 $ 0.131
+5.63%
$ 80.72 million $ 19.75 million
Apr 8, 2023 $ 0.124
+2.98%
$ 76.41 million $ 6.29 million
Apr 7, 2023 $ 0.121
-3.98%
$ 74.2 million $ 5.02 million
Apr 6, 2023 $ 0.126
+2.49%
$ 77.27 million $ 11.14 million
Apr 5, 2023 $ 0.122
+1.14%
$ 75.39 million $ 3.16 million
Apr 4, 2023 $ 0.121
+0.81%
$ 74.55 million $ 2.89 million
Apr 3, 2023 $ 0.12
-1.60%
$ 73.95 million $ 6.39 million
Apr 2, 2023 $ 0.122
+3.92%
$ 75.15 million $ 9.69 million
Apr 1, 2023 $ 0.117
-0.10%
$ 72.31 million $ 2.5 million
Mar 31, 2023 $ 0.118
+0.72%
$ 72.39 million $ 2.4 million
Mar 30, 2023 $ 0.117
-1.19%
$ 71.87 million $ 2.79 million
Mar 29, 2023 $ 0.118
+3.50%
$ 72.73 million $ 2.73 million
Mar 28, 2023 $ 0.114
-0.39%
$ 70.27 million $ 3.83 million
Mar 27, 2023 $ 0.115
-1.13%
$ 70.57 million $ 9.01 million
Mar 26, 2023 $ 0.116
+4.08%
$ 71.38 million $ 3.73 million
Mar 25, 2023 $ 0.111
-0.29%
$ 68.58 million $ 3.3 million
Mar 24, 2023 $ 0.112
-7.50%
$ 68.78 million $ 2.84 million