SuperRare Historical Data

RARE Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.116
-1.19%
$ 71.61 million $ 3.28 million
Dec 12, 2022 $ 0.118
-2.48%
$ 72.47 million $ 2.7 million
Dec 11, 2022 $ 0.121
-2.17%
$ 74.31 million $ 3.44 million
Dec 10, 2022 $ 0.123
+0.75%
$ 75.96 million $ 6.61 million
Dec 9, 2022 $ 0.123
+0.26%
$ 75.4 million $ 3.91 million
Dec 8, 2022 $ 0.122
+1.48%
$ 75.2 million $ 4.02 million
Dec 7, 2022 $ 0.12
-3.57%
$ 74.11 million $ 4.59 million
Dec 6, 2022 $ 0.125
-1.30%
$ 76.85 million $ 5.47 million
Dec 5, 2022 $ 0.127
+0.33%
$ 77.86 million $ 4.61 million
Dec 4, 2022 $ 0.126
-0.10%
$ 77.61 million $ 5.64 million
Dec 3, 2022 $ 0.126
-1.16%
$ 77.68 million $ 5.31 million
Dec 2, 2022 $ 0.128
-0.10%
$ 78.59 million $ 9.16 million
Dec 1, 2022 $ 0.128
+2.29%
$ 78.67 million $ 17.84 million
Nov 30, 2022 $ 0.125
+5.53%
$ 76.91 million $ 35.62 million
Nov 29, 2022 $ 0.118
+0.82%
$ 72.88 million $ 5.95 million
Nov 28, 2022 $ 0.117
-5.11%
$ 72.29 million $ 8.18 million
Nov 27, 2022 $ 0.124
-0.26%
$ 76.18 million $ 7.64 million
Nov 26, 2022 $ 0.124
+0.41%
$ 76.38 million $ 11.06 million
Nov 25, 2022 $ 0.124
-5.16%
$ 76.07 million $ 13.91 million
Nov 24, 2022 $ 0.13
+5.67%
$ 80.21 million $ 158.05 million
Nov 23, 2022 $ 0.123
+14.41%
$ 75.91 million $ 53.41 million
Nov 22, 2022 $ 0.108
-0.49%
$ 66.35 million $ 6.74 million
Nov 21, 2022 $ 0.108
+1.49%
$ 66.68 million $ 27.27 million
Nov 20, 2022 $ 0.107
+2.45%
$ 65.7 million $ 15.46 million
Nov 19, 2022 $ 0.104
-0.21%
$ 64.13 million $ 4 million
Nov 18, 2022 $ 0.104
+0.19%
$ 64.26 million $ 8.86 million
Nov 17, 2022 $ 0.104
-1.52%
$ 64.14 million $ 3.65 million
Nov 16, 2022 $ 0.106
-2.19%
$ 65.13 million $ 2.97 million
Nov 15, 2022 $ 0.108
-1.11%
$ 66.59 million $ 3.39 million
Nov 14, 2022 $ 0.109
+2.67%
$ 67.33 million $ 7.22 million
Nov 13, 2022 $ 0.107
+2.58%
$ 65.58 million $ 4.6 million
Nov 12, 2022 $ 0.104
-7.11%
$ 63.94 million $ 2.66 million
Nov 11, 2022 $ 0.112
-3.68%
$ 68.83 million $ 3.89 million
Nov 10, 2022 $ 0.116
+13.81%
$ 71.46 million $ 3.87 million
Nov 9, 2022 $ 0.102
-19.52%
$ 62.79 million $ 9.29 million
Nov 8, 2022 $ 0.127
-20.11%
$ 78.02 million $ 7.1 million
Nov 7, 2022 $ 0.159
-2.54%
$ 97.66 million $ 3.83 million
Nov 6, 2022 $ 0.163
-3.34%
$ 100.21 million $ 3.52 million
Nov 5, 2022 $ 0.168
+2.21%
$ 103.67 million $ 6.51 million
Nov 4, 2022 $ 0.165
+5.47%
$ 101.42 million $ 6.87 million
Nov 3, 2022 $ 0.156
+3.62%
$ 96.16 million $ 6.03 million
Nov 2, 2022 $ 0.151
-1.67%
$ 92.8 million $ 4.17 million
Nov 1, 2022 $ 0.153
+1.19%
$ 94.38 million $ 8.55 million
Oct 31, 2022 $ 0.152
-1.41%
$ 93.27 million $ 3.96 million
Oct 30, 2022 $ 0.154
-1.48%
$ 94.6 million $ 5.43 million
Oct 29, 2022 $ 0.156
-0.13%
$ 96.02 million $ 4.05 million
Oct 28, 2022 $ 0.156
+3.48%
$ 96.14 million $ 4.79 million
Oct 27, 2022 $ 0.151
-1.95%
$ 92.91 million $ 3.53 million
Oct 26, 2022 $ 0.154
+0.58%
$ 94.76 million $ 3.55 million
Oct 25, 2022 $ 0.153
+2.10%
$ 94.22 million $ 3.1 million