SuperRare Historical Data

RARE Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.15
-1.87%
$ 92.29 million $ 2.52 million
Oct 23, 2022 $ 0.153
-0.06%
$ 94.05 million $ 3.5 million
Oct 22, 2022 $ 0.153
+3.86%
$ 94.11 million $ 5.14 million
Oct 21, 2022 $ 0.147
+2.05%
$ 90.61 million $ 2.18 million
Oct 20, 2022 $ 0.144
+0.93%
$ 88.79 million $ 1.88 million
Oct 19, 2022 $ 0.143
-2.46%
$ 88.03 million $ 3.69 million
Oct 18, 2022 $ 0.147
-4.13%
$ 90.21 million $ 3.17 million
Oct 17, 2022 $ 0.153
-0.85%
$ 94.13 million $ 3.92 million
Oct 16, 2022 $ 0.154
+5.74%
$ 94.9 million $ 13.23 million
Oct 15, 2022 $ 0.146
-1.20%
$ 89.73 million $ 2.81 million
Oct 14, 2022 $ 0.148
+4.54%
$ 90.82 million $ 6.9 million
Oct 13, 2022 $ 0.141
-6.82%
$ 86.85 million $ 4.32 million
Oct 12, 2022 $ 0.151
+4.03%
$ 93.22 million $ 2.79 million
Oct 11, 2022 $ 0.146
-4.00%
$ 89.56 million $ 2.23 million
Oct 10, 2022 $ 0.152
-3.58%
$ 93.29 million $ 2.88 million
Oct 9, 2022 $ 0.157
+0.56%
$ 96.76 million $ 4.31 million
Oct 8, 2022 $ 0.156
+1.36%
$ 96.21 million $ 3.79 million
Oct 7, 2022 $ 0.154
-0.80%
$ 95.05 million $ 2.21 million
Oct 6, 2022 $ 0.156
-0.19%
$ 95.82 million $ 3.18 million
Oct 5, 2022 $ 0.156
-1.02%
$ 95.96 million $ 2.26 million
Oct 4, 2022 $ 0.158
+2.03%
$ 96.94 million $ 5.44 million
Oct 3, 2022 $ 0.154
-0.77%
$ 95.01 million $ 10.57 million
Oct 2, 2022 $ 0.156
-1.68%
$ 95.76 million $ 3.81 million
Oct 1, 2022 $ 0.158
-3.44%
$ 97.4 million $ 3.47 million
Sep 30, 2022 $ 0.165
-2.35%
$ 101.25 million $ 4.37 million
Sep 29, 2022 $ 0.169
+7.04%
$ 103.82 million $ 19.18 million
Sep 28, 2022 $ 0.158
-0.10%
$ 97.01 million $ 2.69 million
Sep 27, 2022 $ 0.158
-1.88%
$ 97.11 million $ 2.76 million
Sep 26, 2022 $ 0.161
-0.07%
$ 98.97 million $ 2.37 million
Sep 25, 2022 $ 0.161
-5.57%
$ 99.18 million $ 2.98 million
Sep 24, 2022 $ 0.171
-1.72%
$ 105.01 million $ 3.19 million
Sep 23, 2022 $ 0.174
-1.26%
$ 106.82 million $ 4.17 million
Sep 22, 2022 $ 0.176
+3.84%
$ 108.18 million $ 2.4 million
Sep 21, 2022 $ 0.169
-2.99%
$ -- $ 2.91 million
Sep 20, 2022 $ 0.174
-2.79%
$ 103.79 million $ 7.25 million
Sep 19, 2022 $ 0.179
+1.18%
$ 106.77 million $ 1.85 million
Sep 18, 2022 $ 0.177
-7.79%
$ 105.54 million $ 3.57 million
Sep 17, 2022 $ 0.192
+4.30%
$ 114.47 million $ 4.5 million
Sep 16, 2022 $ 0.184
-3.81%
$ 109.75 million $ 6.92 million
Sep 15, 2022 $ 0.192
+1.63%
$ 114.17 million $ 3.04 million
Sep 14, 2022 $ 0.189
-1.38%
$ 112.32 million $ 1.95 million
Sep 13, 2022 $ 0.191
-6.77%
$ 113.55 million $ 5.25 million
Sep 12, 2022 $ 0.205
-2.24%
$ 121.77 million $ 2.14 million
Sep 11, 2022 $ 0.209
-0.72%
$ 124.56 million $ 2.22 million
Sep 10, 2022 $ 0.211
-0.84%
$ 125.46 million $ 2.43 million
Sep 9, 2022 $ 0.212
+6.62%
$ 126.51 million $ 2.52 million
Sep 8, 2022 $ 0.199
+0.63%
$ 118.64 million $ 2.21 million
Sep 7, 2022 $ 0.198
+3.92%
$ 117.93 million $ 2.46 million
Sep 6, 2022 $ 0.191
-7.11%
$ 113.47 million $ 3.73 million
Sep 5, 2022 $ 0.205
+0.03%
$ 122.19 million $ 5.85 million