SuperRare Historical Data

RARE Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0542
-11.48%
$ 44.96 million $ 13.04 million
May 29, 2025 $ 0.0612
-3.91%
$ 50.79 million $ 8.24 million
May 28, 2025 $ 0.0637
+1.48%
$ 52.86 million $ 8.98 million
May 27, 2025 $ 0.0628
+1.02%
$ 52.09 million $ 9.32 million
May 26, 2025 $ 0.0621
+0.93%
$ 51.56 million $ 13.96 million
May 25, 2025 $ 0.0616
+0.74%
$ 51.09 million $ 7.28 million
May 24, 2025 $ 0.0611
+0.81%
$ 50.7 million $ 6.97 million
May 23, 2025 $ 0.0606
-12.22%
$ 50.3 million $ 15.93 million
May 22, 2025 $ 0.0691
+6.95%
$ 57.3 million $ 10.87 million
May 21, 2025 $ 0.0646
+1.53%
$ 53.57 million $ 9.22 million
May 20, 2025 $ 0.0636
+0.68%
$ 52.77 million $ 6.72 million
May 19, 2025 $ 0.0632
-2.95%
$ 52.4 million $ 11.51 million
May 18, 2025 $ 0.0651
+5.03%
$ 54 million $ 12.05 million
May 17, 2025 $ 0.062
-4.66%
$ 51.41 million $ 14.6 million
May 16, 2025 $ 0.065
-3.83%
$ 53.92 million $ 18 million
May 15, 2025 $ 0.0675
-9.03%
$ 56.05 million $ 24.96 million
May 14, 2025 $ 0.0743
-2.05%
$ 61.61 million $ 37.92 million
May 13, 2025 $ 0.0758
+1.11%
$ 62.93 million $ 24 million
May 12, 2025 $ 0.075
+2.13%
$ 62.23 million $ 28.06 million
May 11, 2025 $ 0.0734
-0.68%
$ 60.93 million $ 24.19 million
May 10, 2025 $ 0.074
+5.13%
$ 61.38 million $ 23.23 million
May 9, 2025 $ 0.0704
+9.03%
$ 58.42 million $ 27.38 million
May 8, 2025 $ 0.0646
+9.39%
$ 53.58 million $ 18.04 million
May 7, 2025 $ 0.059
+0.85%
$ 48.98 million $ 9.71 million
May 6, 2025 $ 0.0585
-0.32%
$ 48.56 million $ 14.27 million
May 5, 2025 $ 0.0587
-1.87%
$ 48.72 million $ 11.24 million
May 4, 2025 $ 0.0598
-1.71%
$ 49.65 million $ 11.55 million
May 3, 2025 $ 0.0609
-6.27%
$ 50.55 million $ 15.16 million
May 2, 2025 $ 0.065
+0.86%
$ 53.93 million $ 18.46 million
May 1, 2025 $ 0.0644
+3.18%
$ 53.47 million $ 25.66 million
Apr 30, 2025 $ 0.0625
-0.42%
$ 51.83 million $ 31.59 million
Apr 29, 2025 $ 0.0627
-0.69%
$ 52.05 million $ 11.92 million
Apr 28, 2025 $ 0.0632
-0.64%
$ 52.41 million $ 34.86 million
Apr 27, 2025 $ 0.0636
-0.69%
$ 52.75 million $ 80.56 million
Apr 26, 2025 $ 0.064
+0.89%
$ 53.12 million $ 24.65 million
Apr 25, 2025 $ 0.0635
+2.68%
$ 52.65 million $ 30.15 million
Apr 24, 2025 $ 0.0618
-2.30%
$ 51.28 million $ 34.71 million
Apr 23, 2025 $ 0.0632
+6.01%
$ 52.47 million $ 37.31 million
Apr 22, 2025 $ 0.0596
+4.06%
$ 49.49 million $ 26.71 million
Apr 21, 2025 $ 0.0573
-1.21%
$ 47.56 million $ 19.91 million
Apr 20, 2025 $ 0.058
-0.12%
$ 48.15 million $ 18.49 million
Apr 19, 2025 $ 0.0581
+0.99%
$ 48.2 million $ 19.4 million
Apr 18, 2025 $ 0.0575
+0.55%
$ 47.71 million $ 16.83 million
Apr 17, 2025 $ 0.0572
-2.04%
$ 47.45 million $ 47.6 million
Apr 16, 2025 $ 0.0584
+5.43%
$ 48.43 million $ 114.31 million
Apr 15, 2025 $ 0.0554
-2.62%
$ 45.94 million $ 18.31 million
Apr 14, 2025 $ 0.0569
+1.39%
$ 47.17 million $ 20.5 million
Apr 13, 2025 $ 0.056
-10.58%
$ 46.51 million $ 20.71 million
Apr 12, 2025 $ 0.0627
+1.64%
$ 52.01 million $ 28.06 million
Apr 11, 2025 $ 0.0617
-0.12%
$ 51.18 million $ 29.78 million