SuperRare Historical Data

RARE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0612
-0.83%
$ 50.17 million $ 14.89 million
Jul 18, 2025 $ 0.0618
-0.44%
$ 50.59 million $ 25 million
Jul 17, 2025 $ 0.062
+0.26%
$ 50.82 million $ 68.54 million
Jul 16, 2025 $ 0.0619
+6.24%
$ 50.69 million $ 44.61 million
Jul 15, 2025 $ 0.0582
+4.13%
$ 47.71 million $ 18.81 million
Jul 14, 2025 $ 0.0559
+0.13%
$ 45.82 million $ 16.43 million
Jul 13, 2025 $ 0.0559
+0.62%
$ 45.76 million $ 12.31 million
Jul 12, 2025 $ 0.0555
-0.74%
$ 45.48 million $ 18.23 million
Jul 11, 2025 $ 0.0559
+0.95%
$ 45.82 million $ 21.88 million
Jul 10, 2025 $ 0.0529
+2.30%
$ 43.61 million $ 12.12 million
Jul 9, 2025 $ 0.0517
+1.08%
$ 42.39 million $ 16.04 million
Jul 8, 2025 $ 0.0512
+4.01%
$ 41.94 million $ 35.18 million
Jul 7, 2025 $ 0.0492
-0.49%
$ 40.31 million $ 5.96 million
Jul 6, 2025 $ 0.0494
+1.50%
$ 40.51 million $ 5.14 million
Jul 5, 2025 $ 0.0487
-0.70%
$ 39.9 million $ 5.3 million
Jul 4, 2025 $ 0.0491
-5.34%
$ 40.18 million $ 6.3 million
Jul 3, 2025 $ 0.0518
+0.61%
$ 42.45 million $ 9.29 million
Jul 2, 2025 $ 0.0515
+4.65%
$ 42.21 million $ 10.03 million
Jul 1, 2025 $ 0.0492
-3.97%
$ 40.33 million $ 8.81 million
Jun 30, 2025 $ 0.0513
-3.22%
$ 42 million $ 14.08 million
Jun 29, 2025 $ 0.053
+1.86%
$ 43.39 million $ 15.6 million
Jun 28, 2025 $ 0.052
+1.19%
$ 42.6 million $ 13.28 million
Jun 27, 2025 $ 0.0514
-3.10%
$ 42.1 million $ 69.29 million
Jun 26, 2025 $ 0.053
+13.61%
$ 43.44 million $ 112.89 million
Jun 25, 2025 $ 0.0467
-4.68%
$ 38.24 million $ 6.61 million
Jun 24, 2025 $ 0.049
+1.32%
$ 40.11 million $ 7.23 million
Jun 23, 2025 $ 0.0483
+10.60%
$ 39.59 million $ 9.42 million
Jun 22, 2025 $ 0.0437
-3.62%
$ 35.79 million $ 14.12 million
Jun 21, 2025 $ 0.0453
-6.44%
$ 37.12 million $ 9.77 million
Jun 20, 2025 $ 0.0484
-3.43%
$ 39.68 million $ 8.7 million
Jun 19, 2025 $ 0.0502
-0.57%
$ 41.09 million $ 6.42 million
Jun 18, 2025 $ 0.0504
+0.72%
$ 41.32 million $ 9.4 million
Jun 17, 2025 $ 0.0501
-1.84%
$ 41.05 million $ 10.16 million
Jun 16, 2025 $ 0.051
-1.74%
$ 41.82 million $ 7.37 million
Jun 15, 2025 $ 0.052
-1.01%
$ 42.56 million $ 5.46 million
Jun 14, 2025 $ 0.0525
-2.10%
$ 43 million $ 6.62 million
Jun 13, 2025 $ 0.0536
-2.25%
$ 43.92 million $ 11.33 million
Jun 12, 2025 $ 0.0549
-5.98%
$ 44.93 million $ 10.61 million
Jun 11, 2025 $ 0.0583
-4.77%
$ 47.79 million $ 9.48 million
Jun 10, 2025 $ 0.0613
+2.33%
$ 50.18 million $ 9.11 million
Jun 9, 2025 $ 0.0599
+5.04%
$ 49.05 million $ 6.87 million
Jun 8, 2025 $ 0.057
-0.54%
$ 46.69 million $ 4.75 million
Jun 7, 2025 $ 0.0573
+3.49%
$ 47.56 million $ 4 million
Jun 6, 2025 $ 0.0554
+1.79%
$ 45.96 million $ 8.2 million
Jun 5, 2025 $ 0.0544
-6.12%
$ 45.15 million $ 7.41 million
Jun 4, 2025 $ 0.0579
-2.32%
$ 48.09 million $ 5.68 million
Jun 3, 2025 $ 0.0593
+2.83%
$ 49.23 million $ 10.24 million
Jun 2, 2025 $ 0.0577
+1.85%
$ 47.89 million $ 8.33 million
Jun 1, 2025 $ 0.0567
+2.74%
$ 47.02 million $ 10.78 million
May 31, 2025 $ 0.0551
+1.79%
$ 45.76 million $ 10.23 million