Aerodrome Historical Data

AERO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.33
-1.70%
$ 306.44 million $ 7.73 million
Mar 25, 2026 $ 0.336
+3.59%
$ 310.3 million $ 15.2 million
Mar 24, 2026 $ 0.324
-8.26%
$ 299.62 million $ 20.31 million
Mar 23, 2026 $ 0.353
+15.19%
$ 327.89 million $ 40.3 million
Mar 22, 2026 $ 0.307
-1.38%
$ 284.88 million $ 4.92 million
Mar 21, 2026 $ 0.311
-3.26%
$ 287.01 million $ 3.18 million
Mar 20, 2026 $ 0.322
+0.40%
$ 297.37 million $ 6.9 million
Mar 19, 2026 $ 0.32
-3.12%
$ 296.21 million $ 5.56 million
Mar 18, 2026 $ 0.331
-4.40%
$ 304.4 million $ 9.98 million
Mar 17, 2026 $ 0.346
-4.63%
$ 318.79 million $ 12.54 million
Mar 16, 2026 $ 0.363
+7.25%
$ 334.35 million $ 11.55 million
Mar 15, 2026 $ 0.338
+1.39%
$ 311.72 million $ 9.09 million
Mar 14, 2026 $ 0.333
+0.85%
$ 308 million $ 6.12 million
Mar 13, 2026 $ 0.331
-2.52%
$ 304.76 million $ 7.84 million
Mar 12, 2026 $ 0.339
-0.45%
$ 312.77 million $ 6.79 million
Mar 11, 2026 $ 0.341
+1.79%
$ 314.39 million $ 10.5 million
Mar 10, 2026 $ 0.335
+5.17%
$ 308.86 million $ 19.13 million
Mar 9, 2026 $ 0.318
+0.44%
$ 293.52 million $ 8.93 million
Mar 8, 2026 $ 0.317
-2.88%
$ 292.84 million $ 5.69 million
Mar 7, 2026 $ 0.326
-2.13%
$ 301.55 million $ 5.08 million
Mar 6, 2026 $ 0.333
-7.59%
$ 308.12 million $ 11.8 million
Mar 5, 2026 $ 0.361
-1.36%
$ 333.52 million $ 10.74 million
Mar 4, 2026 $ 0.366
+5.93%
$ 336.81 million $ 18.01 million
Mar 3, 2026 $ 0.345
+0.11%
$ 318.21 million $ 9.29 million
Mar 2, 2026 $ 0.345
+2.00%
$ 318.01 million $ 10.64 million
Mar 1, 2026 $ 0.338
-5.56%
$ 311.81 million $ 9.5 million
Feb 28, 2026 $ 0.358
+5.56%
$ 330.23 million $ 13.17 million
Feb 27, 2026 $ 0.339
-5.29%
$ 312.87 million $ 10.82 million
Feb 26, 2026 $ 0.358
-2.81%
$ 330.36 million $ 5.97 million
Feb 25, 2026 $ 0.368
+10.90%
$ 338.9 million $ 25.45 million
Feb 24, 2026 $ 0.332
+11.94%
$ 305.71 million $ 18.29 million
Feb 23, 2026 $ 0.297
-6.02%
$ 273.09 million $ 11.88 million
Feb 22, 2026 $ 0.316
-4.00%
$ 290.65 million $ 9.62 million
Feb 21, 2026 $ 0.329
+4.94%
$ 302.89 million $ 17.21 million
Feb 20, 2026 $ 0.313
+0.31%
$ 288.92 million $ 12.63 million
Feb 19, 2026 $ 0.313
+2.97%
$ 287.8 million $ 16.11 million
Feb 18, 2026 $ 0.303
-4.10%
$ 279.06 million $ 6.52 million
Feb 17, 2026 $ 0.316
-2.13%
$ 290.9 million $ 8.77 million
Feb 16, 2026 $ 0.323
+4.92%
$ 296.95 million $ 8.79 million
Feb 15, 2026 $ 0.308
-10.42%
$ 283.2 million $ 12.23 million
Feb 14, 2026 $ 0.344
+12.39%
$ 316.23 million $ 17.71 million
Feb 13, 2026 $ 0.306
+2.85%
$ 281.41 million $ 11.71 million
Feb 12, 2026 $ 0.298
+6.46%
$ 273.65 million $ 17.72 million
Feb 11, 2026 $ 0.28
-7.21%
$ 256.14 million $ 13.36 million
Feb 10, 2026 $ 0.301
-3.55%
$ 276.23 million $ 8.29 million
Feb 9, 2026 $ 0.312
-2.47%
$ 286.42 million $ 8.33 million
Feb 8, 2026 $ 0.32
-1.72%
$ 293.85 million $ 7.77 million
Feb 7, 2026 $ 0.326
-2.55%
$ 298.95 million $ 13.62 million
Feb 6, 2026 $ 0.334
+14.09%
$ 306.41 million $ 35.13 million
Feb 5, 2026 $ 0.293
-18.64%
$ 268.98 million $ 28.28 million