Aerodrome Historical Data

AERO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.36
-3.80%
$ 329.58 million $ 13.4 million
Feb 3, 2026 $ 0.374
-7.27%
$ 342.87 million $ 17.06 million
Feb 2, 2026 $ 0.404
+9.15%
$ 369.98 million $ 19.38 million
Feb 1, 2026 $ 0.37
-4.87%
$ 339 million $ 14.35 million
Jan 31, 2026 $ 0.389
-9.91%
$ 356.47 million $ 24.87 million
Jan 30, 2026 $ 0.432
+0.01%
$ 395.7 million $ 15.96 million
Jan 29, 2026 $ 0.431
-7.52%
$ 395.67 million $ 12.79 million
Jan 28, 2026 $ 0.467
+0.58%
$ 425.72 million $ 11.41 million
Jan 27, 2026 $ 0.464
+2.43%
$ 423.33 million $ 9.51 million
Jan 26, 2026 $ 0.453
+1.76%
$ 413.33 million $ 7.36 million
Jan 25, 2026 $ 0.445
-4.74%
$ 406.29 million $ 10.37 million
Jan 24, 2026 $ 0.467
-2.91%
$ 426.57 million $ 5.35 million
Jan 23, 2026 $ 0.481
+2.70%
$ 439.35 million $ 14.41 million
Jan 22, 2026 $ 0.468
-2.59%
$ 427.76 million $ 23.65 million
Jan 21, 2026 $ 0.481
+4.28%
$ 439.1 million $ 14.92 million
Jan 20, 2026 $ 0.461
-6.58%
$ 421.38 million $ 9.07 million
Jan 19, 2026 $ 0.494
-3.81%
$ 451.14 million $ 13.59 million
Jan 18, 2026 $ 0.513
-7.56%
$ 469.61 million $ 10.34 million
Jan 17, 2026 $ 0.555
-2.48%
$ 507.52 million $ 8.58 million
Jan 16, 2026 $ 0.569
+1.49%
$ 520.16 million $ 12.46 million
Jan 15, 2026 $ 0.561
-7.54%
$ 512.79 million $ 20.55 million
Jan 14, 2026 $ 0.607
+2.83%
$ 552.66 million $ 30.8 million
Jan 13, 2026 $ 0.59
+5.65%
$ 537.41 million $ 17.78 million
Jan 12, 2026 $ 0.559
+0.59%
$ 508.62 million $ 35.31 million
Jan 11, 2026 $ 0.555
+3.45%
$ 505.65 million $ 18.78 million
Jan 10, 2026 $ 0.537
-2.66%
$ 488.87 million $ 15.13 million
Jan 9, 2026 $ 0.551
-0.50%
$ 502.27 million $ 20.33 million
Jan 8, 2026 $ 0.554
-1.07%
$ 504.3 million $ 20.02 million
Jan 7, 2026 $ 0.56
-6.99%
$ 510.21 million $ 16.55 million
Jan 6, 2026 $ 0.602
-0.59%
$ 549.22 million $ 27.6 million
Jan 5, 2026 $ 0.606
+7.96%
$ 552.11 million $ 38.66 million
Jan 4, 2026 $ 0.561
-0.41%
$ 511.32 million $ 19.41 million
Jan 3, 2026 $ 0.563
-0.77%
$ 513.44 million $ 26.91 million
Jan 2, 2026 $ 0.568
+20.79%
$ 517.47 million $ 65.67 million
Jan 1, 2026 $ 0.47
+16.84%
$ 428.51 million $ 45.2 million
Dec 31, 2025 $ 0.403
-7.35%
$ 365.35 million $ 35.28 million
Dec 30, 2025 $ 0.436
-4.77%
$ 395.55 million $ 33.55 million
Dec 29, 2025 $ 0.462
-0.85%
$ 415.69 million $ 27 million
Dec 28, 2025 $ 0.465
-2.95%
$ 423.28 million $ 23.01 million
Dec 27, 2025 $ 0.473
-0.63%
$ 436 million $ 21.85 million
Dec 26, 2025 $ 0.475
-0.23%
$ 433.12 million $ 23.54 million
Dec 25, 2025 $ 0.482
+0.35%
$ 433.19 million $ 22.6 million
Dec 24, 2025 $ 0.482
-0.34%
$ 435.44 million $ 23.51 million
Dec 23, 2025 $ 0.483
-2.96%
$ 438.46 million $ 22.76 million
Dec 22, 2025 $ 0.499
-1.16%
$ 453.9 million $ 25.63 million
Dec 21, 2025 $ 0.498
-3.64%
$ 460.35 million $ 22.96 million
Dec 20, 2025 $ 0.519
+3.97%
$ 471.64 million $ 28.53 million
Dec 19, 2025 $ 0.499
+5.64%
$ 451.93 million $ 34.55 million
Dec 18, 2025 $ 0.478
-4.26%
$ 429.07 million $ 35.84 million
Dec 17, 2025 $ 0.507
-6.07%
$ 451.73 million $ 32.66 million