Australian Safe Shepherd Historical Data

ASS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.0₉764
-22.27%
$ 7.64 million $ 523
Feb 16, 2025 $ 0.0₉983
+23.78%
$ 9.83 million $ 654
Feb 15, 2025 $ 0.0₉794
-1.05%
$ 7.94 million $ 1,807
Feb 14, 2025 $ 0.0₉803
+0.29%
$ 8.03 million $ 1,608
Feb 13, 2025 $ 0.0₉8
+0.82%
$ 8 million $ 5,006
Feb 12, 2025 $ 0.0₉794
-0.73%
$ 7.94 million $ 999
Feb 11, 2025 $ 0.0₉8
+1.09%
$ 8 million $ 8,201
Feb 10, 2025 $ 0.0₉791
+4.58%
$ 7.91 million $ 1,385
Feb 9, 2025 $ 0.0₉756
+7.66%
$ 7.56 million $ 3,193
Feb 8, 2025 $ 0.0₉703
+3.72%
$ 7.03 million $ 1,359
Feb 7, 2025 $ 0.0₉677
-6.40%
$ 6.77 million $ 2,126
Feb 6, 2025 $ 0.0₉724
+1.40%
$ 7.24 million $ 487
Feb 5, 2025 $ 0.0₉714
-3.89%
$ 7.14 million $ 398
Feb 4, 2025 $ 0.0₉743
+5.35%
$ 7.43 million $ 1,050
Feb 3, 2025 $ 0.0₉705
-6.56%
$ 7.05 million $ 4,119
Feb 2, 2025 $ 0.0₉754
-6.90%
$ 7.54 million $ 1,287
Feb 1, 2025 $ 0.0₉81
-2.91%
$ 8.1 million $ 667
Jan 31, 2025 $ 0.0₉835
+9.40%
$ 8.35 million $ 546
Jan 30, 2025 $ 0.0₉763
-1.60%
$ 7.63 million $ 2,352
Jan 29, 2025 $ 0.0₉799
+5.35%
$ 7.99 million $ 4,111
Jan 28, 2025 $ 0.0₉758
-1.98%
$ 7.58 million $ 597
Jan 27, 2025 $ 0.0₉774
-26.59%
$ 7.74 million $ 3,791
Jan 26, 2025 $ 0.0₈103
+32.60%
$ 10.33 million $ 3,904
Jan 25, 2025 $ 0.0₉779
-3.01%
$ 7.79 million $ 1,572
Jan 24, 2025 $ 0.0₉811
-21.75%
$ 8.11 million $ 2,758
Jan 23, 2025 $ 0.0₉969
-11.00%
$ 9.69 million $ 7,589
Jan 22, 2025 $ 0.0₉978
+6.40%
$ 9.78 million $ 3,872
Jan 21, 2025 $ 0.0₉919
+5.54%
$ 9.19 million $ 6,894
Jan 20, 2025 $ 0.0₉839
-11.23%
$ 8.39 million $ 17,176
Jan 19, 2025 $ 0.0₉868
-17.87%
$ 8.68 million $ 21,953
Jan 18, 2025 $ 0.0₉986
-8.95%
$ 9.86 million $ 12,725
Jan 17, 2025 $ 0.0₈101
-2.07%
$ 10.1 million $ 8,474
Jan 16, 2025 $ 0.0₉957
-13.83%
$ 9.57 million $ 7,439
Jan 15, 2025 $ 0.0₈103
-4.51%
$ 10.3 million $ 3,796
Jan 14, 2025 $ 0.0₈1
-2.35%
$ 10 million $ 2,385
Jan 13, 2025 $ 0.0₉954
-23.93%
$ 9.54 million $ 541
Jan 12, 2025 $ 0.0₈112
+10.44%
$ 11.19 million $ 2,750
Jan 11, 2025 $ 0.0₉926
-15.30%
$ 9.26 million $ 3,615
Jan 10, 2025 $ 0.0₉977
-7.73%
$ 9.77 million $ 1,546
Jan 9, 2025 $ 0.0₈101
-13.05%
$ 10.12 million $ 4,103
Jan 8, 2025 $ 0.0₈101
-7.21%
$ 10.08 million $ 1,012
Jan 7, 2025 $ 0.0₉981
-4.84%
$ 9.81 million $ 4,048
Jan 6, 2025 $ 0.0₈11
+1.57%
$ 11.02 million $ 18,895
Jan 5, 2025 $ 0.0₈109
+11.99%
$ 10.85 million $ 323
Jan 4, 2025 $ 0.0₈112
+7.94%
$ 11.17 million $ 2,376
Jan 3, 2025 $ 0.0₈111
+10.17%
$ 11.08 million $ 3,307
Jan 2, 2025 $ 0.0₈112
+6.30%
$ 11.19 million $ 2,931
Jan 1, 2025 $ 0.0₈107
+0.65%
$ 10.73 million $ 3,869
Dec 31, 2024 $ 0.0₈107
+6.81%
$ 10.66 million $ 4,527
Dec 30, 2024 $ 0.0₉998
-0.09%
$ 9.98 million $ 4,373