Australian Safe Shepherd Historical Data

ASS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0₉609
-1.70%
$ 6.09 million $ 15,299
Apr 7, 2025 $ 0.0₉619
-7.60%
$ 6.19 million $ 3,385
Apr 6, 2025 $ 0.0₉67
+4.30%
$ 6.7 million $ 2,492
Apr 5, 2025 $ 0.0₉643
-1.34%
$ 6.43 million $ 3,562
Apr 4, 2025 $ 0.0₉651
-0.96%
$ 6.51 million $ 1,872
Apr 3, 2025 $ 0.0₉658
-0.59%
$ 6.58 million $ 1,938
Apr 2, 2025 $ 0.0₉662
-0.63%
$ 6.62 million $ 1,775
Apr 1, 2025 $ 0.0₉665
-8.78%
$ 6.65 million $ 1,815
Mar 31, 2025 $ 0.0₉729
+9.44%
$ 7.29 million $ 1,510
Mar 30, 2025 $ 0.0₉666
-1.81%
$ 6.66 million $ 1,749
Mar 29, 2025 $ 0.0₉678
-12.30%
$ 6.78 million $ 1,716
Mar 28, 2025 $ 0.0₉774
-0.79%
$ 7.74 million $ 748
Mar 27, 2025 $ 0.0₉78
+14.42%
$ 7.8 million $ 394
Mar 26, 2025 $ 0.0₉682
-13.62%
$ 6.82 million $ 570
Mar 25, 2025 $ 0.0₉789
-11.31%
$ 7.89 million $ 908
Mar 24, 2025 $ 0.0₉828
+20.58%
$ 8.28 million $ 69
Mar 23, 2025 $ 0.0₉689
-2.01%
$ 6.89 million $ 1,913
Mar 22, 2025 $ 0.0₉7
+0.69%
$ 7 million $ 2,034
Mar 21, 2025 $ 0.0₉696
-11.00%
$ 6.95 million $ 233
Mar 20, 2025 $ 0.0₉782
+5.45%
$ 7.81 million $ 72
Mar 19, 2025 $ 0.0₉732
+2.41%
$ 7.32 million $ 2,017
Mar 18, 2025 $ 0.0₉715
+2.55%
$ 7.15 million $ 928
Mar 17, 2025 $ 0.0₉697
+2.23%
$ 6.97 million $ 530
Mar 16, 2025 $ 0.0₉682
+2.42%
$ 6.82 million $ 433
Mar 15, 2025 $ 0.0₉666
-19.47%
$ 6.66 million $ 88
Mar 14, 2025 $ 0.0₉65
+2.85%
$ 6.5 million $ 667
Mar 13, 2025 $ 0.0₉632
+1.90%
$ 6.32 million $ 3,179
Mar 12, 2025 $ 0.0₉621
-2.13%
$ 6.21 million $ 2,896
Mar 11, 2025 $ 0.0₉634
+2.37%
$ 6.34 million $ 1,402
Mar 10, 2025 $ 0.0₉619
+0.89%
$ 6.19 million $ 1,658
Mar 9, 2025 $ 0.0₉604
-11.25%
$ 6.04 million $ 1,573
Mar 8, 2025 $ 0.0₉681
+1.76%
$ 6.81 million $ 1,280
Mar 7, 2025 $ 0.0₉669
-8.45%
$ 6.69 million $ 1,737
Mar 6, 2025 $ 0.0₉731
+2.98%
$ 7.31 million $ 1,655
Mar 5, 2025 $ 0.0₉71
+11.34%
$ 7.1 million $ 1,835
Mar 4, 2025 $ 0.0₉638
-2.01%
$ 6.37 million $ 4,941
Mar 3, 2025 $ 0.0₉651
-15.78%
$ 6.51 million $ 24,891
Mar 2, 2025 $ 0.0₉773
-3.48%
$ 7.73 million $ 2,597
Mar 1, 2025 $ 0.0₉8
+2.97%
$ 8 million $ 1,269
Feb 28, 2025 $ 0.0₉777
-1.01%
$ 7.77 million $ 1,496
Feb 27, 2025 $ 0.0₉861
+18.74%
$ 8.61 million $ 5,463
Feb 26, 2025 $ 0.0₉725
-16.24%
$ 7.25 million $ 6,876
Feb 25, 2025 $ 0.0₉866
+27.11%
$ 8.66 million $ 13,479
Feb 24, 2025 $ 0.0₉681
-11.99%
$ 6.81 million $ 4,347
Feb 23, 2025 $ 0.0₉774
+4.20%
$ 7.74 million $ 11,208
Feb 22, 2025 $ 0.0₉743
-3.09%
$ 7.43 million $ 1,343
Feb 21, 2025 $ 0.0₉768
+3.99%
$ 7.68 million $ 2,613
Feb 20, 2025 $ 0.0₉756
-4.49%
$ 7.56 million $ 1,936
Feb 19, 2025 $ 0.0₉792
-2.93%
$ 7.92 million $ 2,320
Feb 18, 2025 $ 0.0₉815
+6.70%
$ 8.15 million $ 2,033