Australian Safe Shepherd Historical Data

ASS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.0₈1
-5.08%
$ 10.05 million $ 4,551
Dec 28, 2024 $ 0.0₈106
+3.18%
$ 10.59 million $ 5,822
Dec 27, 2024 $ 0.0₈103
+2.14%
$ 10.26 million $ 2,418
Dec 26, 2024 $ 0.0₈1
-3.83%
$ 10.05 million $ 11,754
Dec 25, 2024 $ 0.0₈104
-6.13%
$ 10.45 million $ 3,130
Dec 24, 2024 $ 0.0₈101
-6.06%
$ 10.12 million $ 5,108
Dec 23, 2024 $ 0.0₈104
+14.38%
$ 10.37 million $ 1,653
Dec 22, 2024 $ 0.0₉906
-14.23%
$ 9.06 million $ 703
Dec 21, 2024 $ 0.0₉939
-6.08%
$ 9.39 million $ 3,880
Dec 20, 2024 $ 0.0₈1
+0.64%
$ 10 million $ 15,404
Dec 19, 2024 $ 0.0₉97
-5.41%
$ 9.7 million $ 6,736
Dec 18, 2024 $ 0.0₈103
-5.23%
$ 10.25 million $ 7,684
Dec 17, 2024 $ 0.0₈109
-0.86%
$ 10.91 million $ 5,296
Dec 16, 2024 $ 0.0₈11
-2.79%
$ 11.01 million $ 7,641
Dec 15, 2024 $ 0.0₈113
+5.84%
$ 11.31 million $ 4,600
Dec 14, 2024 $ 0.0₈107
-3.32%
$ 10.66 million $ 8,617
Dec 13, 2024 $ 0.0₈11
+1.85%
$ 10.99 million $ 4,295
Dec 12, 2024 $ 0.0₈11
+1.35%
$ 10.95 million $ 43,632
Dec 11, 2024 $ 0.0₈113
+11.65%
$ 11.25 million $ 6,868
Dec 10, 2024 $ 0.0₈104
-6.75%
$ 10.35 million $ 3,091
Dec 9, 2024 $ 0.0₈11
+9.09%
$ 11.05 million $ 14,050
Dec 8, 2024 $ 0.0₈101
-9.71%
$ 10.13 million $ 8,814
Dec 7, 2024 $ 0.0₈119
+10.23%
$ 11.89 million $ 15,488
Dec 6, 2024 $ 0.0₈112
-1.78%
$ 11.18 million $ 8,829
Dec 5, 2024 $ 0.0₈113
+16.71%
$ 11.27 million $ 12,222
Dec 4, 2024 $ 0.0₉966
-13.54%
$ 9.66 million $ 8,315
Dec 3, 2024 $ 0.0₈116
+18.10%
$ 11.62 million $ 11,575
Dec 2, 2024 $ 0.0₉984
+0.59%
$ 9.84 million $ 9,556
Dec 1, 2024 $ 0.0₉978
-1.86%
$ 9.78 million $ 8,098
Nov 30, 2024 $ 0.0₉999
+0.47%
$ 10.01 million $ 9,306
Nov 29, 2024 $ 0.0₉994
+1.38%
$ 9.94 million $ 22,391
Nov 28, 2024 $ 0.0₉981
+1.30%
$ 9.81 million $ 6,941
Nov 27, 2024 $ 0.0₉966
-3.07%
$ 9.66 million $ 12,030
Nov 26, 2024 $ 0.0₉996
-0.25%
$ 9.96 million $ 4,661
Nov 25, 2024 $ 0.0₉947
-10.08%
$ 9.49 million $ 7,101
Nov 24, 2024 $ 0.0₈105
+4.85%
$ 10.53 million $ 12,806
Nov 23, 2024 $ 0.0₈1
+1.64%
$ 10 million $ 14,396
Nov 22, 2024 $ 0.0₉993
-0.43%
$ 9.93 million $ 12,746
Nov 21, 2024 $ 0.0₉995
+3.79%
$ 9.95 million $ 5,949
Nov 20, 2024 $ 0.0₉959
+3.42%
$ 9.59 million $ 16,676
Nov 19, 2024 $ 0.0₉93
-0.71%
$ 9.3 million $ 7,008
Nov 18, 2024 $ 0.0₉937
-4.10%
$ 9.37 million $ 7,488
Nov 17, 2024 $ 0.0₉982
+2.62%
$ 9.82 million $ 5,858
Nov 16, 2024 $ 0.0₉954
-3.26%
$ 9.54 million $ 36,545
Nov 15, 2024 $ 0.0₉985
+1.49%
$ 9.85 million $ 6,669
Nov 14, 2024 $ 0.0₉97
-2.03%
$ 9.7 million $ 11,939
Nov 13, 2024 $ 0.0₉982
+0.88%
$ 9.82 million $ 10,133
Nov 12, 2024 $ 0.0₉972
-6.33%
$ 9.72 million $ 20,742
Nov 11, 2024 $ 0.0₈104
+1.50%
$ 10.36 million $ 21,796
Nov 10, 2024 $ 0.0₈102
+7.71%
$ 10.2 million $ 24,376