Australian Safe Shepherd Historical Data

ASS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.0₈101
+11.25%
$ 10.09 million $ 3,826
Nov 8, 2024 $ 0.0₉908
-2.54%
$ 9.08 million $ 2,704
Nov 7, 2024 $ 0.0₉923
+2.87%
$ 9.23 million $ 2,891
Nov 6, 2024 $ 0.0₉96
+0.86%
$ 9.6 million $ 5,056
Nov 5, 2024 $ 0.0₉989
+40.62%
$ 9.89 million $ 3,101
Nov 4, 2024 $ 0.0₉703
-21.83%
$ 7.03 million $ 575
Nov 3, 2024 $ 0.0₉846
-12.87%
$ 8.46 million $ 1,680
Nov 2, 2024 $ 0.0₉916
+3.19%
$ 9.16 million $ 1,144
Nov 1, 2024 $ 0.0₉93
+1.55%
$ 9.3 million $ 2,507
Oct 31, 2024 $ 0.0₉919
-8.02%
$ 9.19 million $ 2,657
Oct 30, 2024 $ 0.0₈101
+6.42%
$ 10.07 million $ 3,147
Oct 29, 2024 $ 0.0₉957
-0.20%
$ 9.57 million $ 3,872
Oct 28, 2024 $ 0.0₉902
+5.50%
$ 9.02 million $ 1,981
Oct 27, 2024 $ 0.0₈1
+14.78%
$ 10.01 million $ 4,615
Oct 26, 2024 $ 0.0₉954
+12.87%
$ 9.54 million $ 1,959
Oct 25, 2024 $ 0.0₉894
-5.63%
$ 8.94 million $ 2,532
Oct 24, 2024 $ 0.0₉965
+1.05%
$ 9.65 million $ 2,120
Oct 23, 2024 $ 0.0₉872
-10.03%
$ 8.72 million $ 2,900
Oct 22, 2024 $ 0.0₉965
-1.16%
$ 9.65 million $ 577
Oct 21, 2024 $ 0.0₉92
-6.39%
$ 9.2 million $ 552
Oct 20, 2024 $ 0.0₉892
-8.51%
$ 8.92 million $ 1,841
Oct 19, 2024 $ 0.0₉967
+6.40%
$ 9.67 million $ 1,189
Oct 18, 2024 $ 0.0₉914
-4.43%
$ 9.14 million $ 391
Oct 17, 2024 $ 0.0₉945
-1.56%
$ 9.45 million $ 220
Oct 16, 2024 $ 0.0₉958
+3.90%
$ 9.58 million $ 1,061
Oct 15, 2024 $ 0.0₉959
-0.14%
$ 9.59 million $ 1,284
Oct 14, 2024 $ 0.0₉936
+1.12%
$ 9.36 million $ 1,975
Oct 13, 2024 $ 0.0₉928
+1.26%
$ 9.28 million $ 1,162
Oct 12, 2024 $ 0.0₉893
-57.96%
$ 8.93 million $ 6,907
Oct 11, 2024 $ 0.0₈199
+190.77%
$ 19.85 million $ 3,238
Oct 10, 2024 $ 0.0₉685
-3.19%
$ 6.85 million $ 900
Oct 9, 2024 $ 0.0₉7
-3.07%
$ 7 million $ 1,563
Oct 8, 2024 $ 0.0₉722
+1.53%
$ 7.22 million $ 1,766
Oct 7, 2024 $ 0.0₉711
+1.40%
$ 7.11 million $ 476
Oct 6, 2024 $ 0.0₉722
-5.77%
$ 7.22 million $ 989
Oct 5, 2024 $ 0.0₉766
+0.79%
$ 7.66 million $ 46
Oct 4, 2024 $ 0.0₉76
-4.40%
$ 7.6 million $ 430
Oct 3, 2024 $ 0.0₉795
+16.68%
$ 7.95 million $ 323
Oct 2, 2024 $ 0.0₉681
-12.76%
$ 6.81 million $ 686
Oct 1, 2024 $ 0.0₉781
-0.61%
$ 7.81 million $ 187
Sep 30, 2024 $ 0.0₉743
+0.47%
$ 7.43 million $ 599
Sep 29, 2024 $ 0.0₉74
-5.39%
$ 7.4 million $ 277
Sep 28, 2024 $ 0.0₉741
-0.71%
$ 7.41 million $ 142
Sep 27, 2024 $ 0.0₉746
+1.62%
$ 7.46 million $ 1,300
Sep 26, 2024 $ 0.0₉735
-1.44%
$ 7.35 million $ 549
Sep 25, 2024 $ 0.0₉745
-11.47%
$ 7.45 million $ 1,335
Sep 24, 2024 $ 0.0₉798
+2.76%
$ 7.98 million $ 670
Sep 23, 2024 $ 0.0₉776
+0.41%
$ 7.76 million $ 347
Sep 22, 2024 $ 0.0₉773
-2.13%
$ 7.73 million $ 532
Sep 21, 2024 $ 0.0₉791
+13.71%
$ 7.91 million $ 1,569