Australian Safe Shepherd Historical Data

ASS Page 13
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.0₉695
+0.45%
$ 6.95 million $ 656
Sep 19, 2024 $ 0.0₉692
-9.73%
$ 6.92 million $ 1,168
Sep 18, 2024 $ 0.0₉732
+4.31%
$ 7.32 million $ 197
Sep 17, 2024 $ 0.0₉702
-3.16%
$ 7.02 million $ 315
Sep 16, 2024 $ 0.0₉723
-1.35%
$ 7.23 million $ 265
Sep 15, 2024 $ 0.0₉732
+8.75%
$ 7.32 million $ 467
Sep 14, 2024 $ 0.0₉673
-12.88%
$ 6.73 million $ 583
Sep 13, 2024 $ 0.0₉773
+14.42%
$ 7.73 million $ 4,709
Sep 12, 2024 $ 0.0₉676
+4.85%
$ 6.76 million $ 789
Sep 11, 2024 $ 0.0₉644
-6.28%
$ 6.44 million $ 626
Sep 10, 2024 $ 0.0₉687
-2.12%
$ 6.87 million $ 687
Sep 9, 2024 $ 0.0₉702
+12.29%
$ 7.02 million $ 735
Sep 8, 2024 $ 0.0₉626
-4.31%
$ 6.25 million $ 589
Sep 7, 2024 $ 0.0₉654
+10.22%
$ 6.54 million $ 315
Sep 6, 2024 $ 0.0₉593
-9.54%
$ 5.93 million $ 3,645
Sep 5, 2024 $ 0.0₉656
+5.12%
$ 6.56 million $ 338
Sep 4, 2024 $ 0.0₉66
+2.84%
$ 6.6 million $ 725
Sep 3, 2024 $ 0.0₉641
-3.53%
$ 6.41 million $ 479
Sep 2, 2024 $ 0.0₉665
-1.80%
$ 6.65 million $ 257
Sep 1, 2024 $ 0.0₉677
-1.14%
$ 6.77 million $ 776
Aug 31, 2024 $ 0.0₉685
+2.70%
$ 6.85 million $ 865
Aug 30, 2024 $ 0.0₉655
-6.99%
$ 6.55 million $ 2,487
Aug 29, 2024 $ 0.0₉704
+3.26%
$ 7.04 million $ 1,420
Aug 28, 2024 $ 0.0₉682
-0.61%
$ 6.82 million $ 1,943
Aug 27, 2024 $ 0.0₉686
-0.14%
$ 6.86 million $ 3,396
Aug 26, 2024 $ 0.0₉687
-2.31%
$ 6.87 million $ 441
Aug 25, 2024 $ 0.0₉703
-8.87%
$ 7.03 million $ 280
Aug 24, 2024 $ 0.0₉772
+1.00%
$ 7.72 million $ 1,599
Aug 23, 2024 $ 0.0₉764
+3.05%
$ 7.64 million $ 2,955
Aug 22, 2024 $ 0.0₉742
+1.95%
$ 7.42 million $ 374
Aug 21, 2024 $ 0.0₉727
+3.15%
$ 7.27 million $ 1,475
Aug 20, 2024 $ 0.0₉705
+2.91%
$ 7.05 million $ 1,006
Aug 19, 2024 $ 0.0₉685
+1.47%
$ 6.85 million $ 1,000
Aug 18, 2024 $ 0.0₉675
-4.50%
$ 6.75 million $ 1,414
Aug 17, 2024 $ 0.0₉707
+7.33%
$ 7.07 million $ 2,841
Aug 16, 2024 $ 0.0₉659
-6.93%
$ 6.59 million $ 1,274
Aug 15, 2024 $ 0.0₉708
+9.69%
$ 7.08 million $ 1,689
Aug 14, 2024 $ 0.0₉645
-4.09%
$ 6.45 million $ 2,756
Aug 13, 2024 $ 0.0₉673
-4.07%
$ 6.73 million $ 2,656
Aug 12, 2024 $ 0.0₉702
-2.61%
$ 7.02 million $ 2,655
Aug 11, 2024 $ 0.0₉721
+4.37%
$ 7.21 million $ 2,991
Aug 10, 2024 $ 0.0₉69
+8.50%
$ 6.9 million $ 4,377
Aug 9, 2024 $ 0.0₉636
-7.74%
$ 6.36 million $ 2,013
Aug 8, 2024 $ 0.0₉69
+4.10%
$ 6.9 million $ 3,410
Aug 7, 2024 $ 0.0₉663
+5.31%
$ 6.63 million $ 2,144
Aug 6, 2024 $ 0.0₉629
+5.65%
$ 6.29 million $ 2,382
Aug 5, 2024 $ 0.0₉604
-9.74%
$ 6.04 million $ 2,999
Aug 4, 2024 $ 0.0₉669
-2.28%
$ 6.69 million $ 2,424
Aug 3, 2024 $ 0.0₉685
-0.20%
$ 6.85 million $ 4,738
Aug 2, 2024 $ 0.0₉686
-3.11%
$ 6.86 million $ 3,097