Australian Safe Shepherd Historical Data

ASS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.0₉686
-3.11%
$ 6.86 million $ 3,097
Aug 1, 2024 $ 0.0₉708
-3.05%
$ 7.08 million $ 1,791
Jul 31, 2024 $ 0.0₉73
-2.26%
$ 7.3 million $ 2,399
Jul 30, 2024 $ 0.0₉752
+2.70%
$ 7.52 million $ 2,919
Jul 29, 2024 $ 0.0₉734
-1.93%
$ 7.33 million $ 2,041
Jul 28, 2024 $ 0.0₉746
+1.93%
$ 7.46 million $ 3,692
Jul 27, 2024 $ 0.0₉728
+1.18%
$ 7.28 million $ 2,772
Jul 26, 2024 $ 0.0₉72
+1.24%
$ 7.2 million $ 2,032
Jul 25, 2024 $ 0.0₉711
-2.78%
$ 7.11 million $ 4,581
Jul 24, 2024 $ 0.0₉73
-1.38%
$ 7.3 million $ 14,818
Jul 23, 2024 $ 0.0₉74
-2.68%
$ 7.4 million $ 9,724
Jul 22, 2024 $ 0.0₉761
-2.95%
$ 7.61 million $ 13,166
Jul 21, 2024 $ 0.0₉783
+5.88%
$ 7.83 million $ 14,679
Jul 20, 2024 $ 0.0₉739
-0.03%
$ 7.39 million $ 14,086
Jul 19, 2024 $ 0.0₉74
+3.58%
$ 7.4 million $ 13,633
Jul 18, 2024 $ 0.0₉714
+0.69%
$ 7.14 million $ 12,859
Jul 17, 2024 $ 0.0₉71
-5.51%
$ 7.1 million $ 8,777
Jul 16, 2024 $ 0.0₉749
+2.44%
$ 7.49 million $ 9,330
Jul 15, 2024 $ 0.0₉732
+7.62%
$ 7.32 million $ 12,774
Jul 14, 2024 $ 0.0₉68
+2.83%
$ 6.8 million $ 13,264
Jul 13, 2024 $ 0.0₉661
-2.46%
$ 6.61 million $ 14,384
Jul 12, 2024 $ 0.0₉679
-5.42%
$ 6.79 million $ 12,293
Jul 11, 2024 $ 0.0₉717
+3.88%
$ 7.17 million $ 12,835
Jul 10, 2024 $ 0.0₉692
-15.19%
$ 6.92 million $ 18,832
Jul 9, 2024 $ 0.0₉818
+27.36%
$ 8.18 million $ 92,097
Jul 8, 2024 $ 0.0₉642
-1.38%
$ 6.42 million $ 11,691
Jul 7, 2024 $ 0.0₉652
-1.73%
$ 6.52 million $ 11,468
Jul 6, 2024 $ 0.0₉664
+7.65%
$ 6.64 million $ 12,556
Jul 5, 2024 $ 0.0₉617
-6.13%
$ 6.17 million $ 13,930
Jul 4, 2024 $ 0.0₉658
-5.61%
$ 6.58 million $ 15,848
Jul 3, 2024 $ 0.0₉697
-4.05%
$ 6.97 million $ 13,363
Jul 2, 2024 $ 0.0₉726
-1.22%
$ 7.26 million $ 13,301
Jul 1, 2024 $ 0.0₉738
+0.97%
$ 7.38 million $ 14,025
Jun 30, 2024 $ 0.0₉731
-0.53%
$ 7.31 million $ 13,331
Jun 29, 2024 $ 0.0₉735
+2.70%
$ 7.35 million $ 11,053
Jun 28, 2024 $ 0.0₉717
-14.48%
$ 7.17 million $ 14,434
Jun 27, 2024 $ 0.0₉838
+16.75%
$ 8.38 million $ 3,339
Jun 26, 2024 $ 0.0₉718
-1.86%
$ 7.18 million $ 14,053
Jun 25, 2024 $ 0.0₉733
+3.40%
$ 7.33 million $ 13,168
Jun 24, 2024 $ 0.0₉71
-3.66%
$ 7.1 million $ 14,536
Jun 23, 2024 $ 0.0₉737
-0.03%
$ 7.37 million $ 11,488
Jun 22, 2024 $ 0.0₉737
+0.07%
$ 7.37 million $ 20,214
Jun 21, 2024 $ 0.0₉735
-1.04%
$ 7.35 million $ 14,409
Jun 20, 2024 $ 0.0₉742
-1.56%
$ 7.42 million $ 12,914
Jun 19, 2024 $ 0.0₉755
+3.26%
$ 7.54 million $ 13,715
Jun 18, 2024 $ 0.0₉731
-4.52%
$ 7.31 million $ 12,257
Jun 17, 2024 $ 0.0₉765
-0.31%
$ 7.65 million $ 15,742
Jun 16, 2024 $ 0.0₉768
-0.98%
$ 7.68 million $ 12,268
Jun 15, 2024 $ 0.0₉776
-3.12%
$ 7.76 million $ 12,545
Jun 14, 2024 $ 0.0₉802
+5.44%
$ 8.02 million $ 14,735