Australian Safe Shepherd Historical Data

ASS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.0₉76
-3.80%
$ 7.6 million $ 14,265
Jun 12, 2024 $ 0.0₉789
+2.91%
$ 7.88 million $ 14,983
Jun 11, 2024 $ 0.0₉766
-5.79%
$ 7.66 million $ 15,027
Jun 10, 2024 $ 0.0₉813
-4.66%
$ 8.13 million $ 14,273
Jun 9, 2024 $ 0.0₉852
-1.66%
$ 8.52 million $ 12,967
Jun 8, 2024 $ 0.0₉866
+0.80%
$ 8.66 million $ 14,293
Jun 7, 2024 $ 0.0₉86
-3.83%
$ 8.6 million $ 15,794
Jun 6, 2024 $ 0.0₉895
+1.54%
$ 8.95 million $ 13,854
Jun 5, 2024 $ 0.0₉881
+0.98%
$ 8.81 million $ 17,363
Jun 4, 2024 $ 0.0₉872
+9.58%
$ 8.72 million $ 10,321
Jun 3, 2024 $ 0.0₉796
-2.11%
$ 7.96 million $ 15,425
Jun 2, 2024 $ 0.0₉814
+5.12%
$ 8.14 million $ 11,436
Jun 1, 2024 $ 0.0₉774
+0.21%
$ 7.74 million $ 12,448
May 31, 2024 $ 0.0₉772
+1.35%
$ 7.72 million $ 10,606
May 30, 2024 $ 0.0₉761
-5.02%
$ 7.61 million $ 19,111
May 29, 2024 $ 0.0₉8
-4.79%
$ 8.01 million $ 11,357
May 28, 2024 $ 0.0₉84
-1.25%
$ 8.4 million $ 12,004
May 27, 2024 $ 0.0₉852
-16.07%
$ 8.52 million $ 63,249
May 26, 2024 $ 0.0₈101
-6.93%
$ 10.15 million $ 92,154
May 25, 2024 $ 0.0₈109
+18.94%
$ 10.92 million $ 63,865
May 24, 2024 $ 0.0₉774
+1.35%
$ 7.74 million $ 7,955
May 23, 2024 $ 0.0₉764
-3.51%
$ 7.64 million $ 8,355
May 22, 2024 $ 0.0₉791
-0.59%
$ 7.91 million $ 10,367
May 21, 2024 $ 0.0₉796
+2.61%
$ 7.96 million $ 12,408
May 20, 2024 $ 0.0₉776
+4.74%
$ 7.76 million $ 13,031
May 19, 2024 $ 0.0₉741
-2.55%
$ 7.41 million $ 10,450
May 18, 2024 $ 0.0₉762
+1.83%
$ 7.62 million $ 7,062
May 17, 2024 $ 0.0₉748
+1.19%
$ 7.48 million $ 12,250
May 16, 2024 $ 0.0₉739
-0.99%
$ 7.39 million $ 10,383
May 15, 2024 $ 0.0₉769
+3.95%
$ 7.69 million $ 12,952
May 14, 2024 $ 0.0₉739
-3.12%
$ 7.39 million $ 10,301
May 13, 2024 $ 0.0₉763
+0.04%
$ 7.63 million $ 10,715
May 12, 2024 $ 0.0₉762
+0.22%
$ 7.62 million $ 4,862
May 11, 2024 $ 0.0₉761
+0.76%
$ 7.61 million $ 10,327
May 10, 2024 $ 0.0₉755
-5.83%
$ 7.55 million $ 9,207
May 9, 2024 $ 0.0₉801
+4.33%
$ 8.01 million $ 11,073
May 8, 2024 $ 0.0₉77
+1.81%
$ 7.7 million $ 12,676
May 7, 2024 $ 0.0₉756
-1.06%
$ 7.56 million $ 10,914
May 6, 2024 $ 0.0₉765
-0.61%
$ 7.65 million $ 7,181
May 5, 2024 $ 0.0₉77
+2.28%
$ 7.7 million $ 11,364
May 4, 2024 $ 0.0₉752
+1.00%
$ 7.52 million $ 9,137
May 3, 2024 $ 0.0₉744
+1.18%
$ 7.44 million $ 9,627
May 2, 2024 $ 0.0₉735
+0.85%
$ 7.35 million $ 12,234
May 1, 2024 $ 0.0₉73
-1.41%
$ 7.29 million $ 12,525
Apr 30, 2024 $ 0.0₉741
-3.89%
$ 7.41 million $ 12,130
Apr 29, 2024 $ 0.0₉771
-1.22%
$ 7.71 million $ 10,725
Apr 28, 2024 $ 0.0₉781
-0.48%
$ 7.81 million $ 11,579
Apr 27, 2024 $ 0.0₉794
-3.73%
$ 7.94 million $ 13,792
Apr 26, 2024 $ 0.0₉825
+4.48%
$ 8.25 million $ 13,183
Apr 25, 2024 $ 0.0₉789
+0.78%
$ 7.89 million $ 9,393