Australian Safe Shepherd Historical Data

ASS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.0₉784
-3.71%
$ 7.83 million $ 13,748
Apr 23, 2024 $ 0.0₉814
+5.83%
$ 8.14 million $ 9,225
Apr 22, 2024 $ 0.0₉769
+0.16%
$ 7.69 million $ 10,904
Apr 21, 2024 $ 0.0₉768
+4.28%
$ 7.68 million $ 15,468
Apr 20, 2024 $ 0.0₉737
+1.73%
$ 7.37 million $ 13,435
Apr 19, 2024 $ 0.0₉724
+1.91%
$ 7.24 million $ 13,471
Apr 18, 2024 $ 0.0₉71
+1.41%
$ 7.1 million $ 13,517
Apr 17, 2024 $ 0.0₉7
-0.04%
$ 7 million $ 12,772
Apr 16, 2024 $ 0.0₉7
-4.12%
$ 7 million $ 14,114
Apr 15, 2024 $ 0.0₉729
+2.58%
$ 7.29 million $ 11,640
Apr 14, 2024 $ 0.0₉711
-4.19%
$ 7.11 million $ 15,861
Apr 13, 2024 $ 0.0₉741
-1.75%
$ 7.41 million $ 22,976
Apr 12, 2024 $ 0.0₉762
-4.42%
$ 7.62 million $ 15,407
Apr 11, 2024 $ 0.0₉797
-6.80%
$ 7.97 million $ 12,438
Apr 10, 2024 $ 0.0₉855
+12.68%
$ 8.55 million $ 13,533
Apr 9, 2024 $ 0.0₉759
-2.40%
$ 7.59 million $ 11,398
Apr 8, 2024 $ 0.0₉777
+2.57%
$ 7.77 million $ 10,739
Apr 7, 2024 $ 0.0₉759
-0.69%
$ 7.59 million $ 9,137
Apr 6, 2024 $ 0.0₉773
+0.92%
$ 7.73 million $ 12,700
Apr 5, 2024 $ 0.0₉764
-5.18%
$ 7.64 million $ 12,571
Apr 4, 2024 $ 0.0₉804
+4.97%
$ 8.04 million $ 20,494
Apr 3, 2024 $ 0.0₉759
+3.62%
$ 7.59 million $ 14,756
Apr 2, 2024 $ 0.0₉733
-3.46%
$ 7.33 million $ 16,918
Apr 1, 2024 $ 0.0₉759
-4.42%
$ 7.59 million $ 12,655
Mar 31, 2024 $ 0.0₉794
-3.49%
$ 7.94 million $ 12,887
Mar 30, 2024 $ 0.0₉825
-5.02%
$ 8.25 million $ 14,336
Mar 29, 2024 $ 0.0₉87
+9.57%
$ 8.7 million $ 31,763
Mar 28, 2024 $ 0.0₉792
+1.40%
$ 7.92 million $ 20,835
Mar 27, 2024 $ 0.0₉781
+2.09%
$ 7.81 million $ 24,833
Mar 26, 2024 $ 0.0₉764
-2.24%
$ 7.64 million $ 23,960
Mar 25, 2024 $ 0.0₉78
+2.27%
$ 7.8 million $ 20,318
Mar 24, 2024 $ 0.0₉762
+1.44%
$ 7.62 million $ 14,959
Mar 23, 2024 $ 0.0₉751
-2.50%
$ 7.51 million $ 24,406
Mar 22, 2024 $ 0.0₉77
+1.73%
$ 7.7 million $ 20,586
Mar 21, 2024 $ 0.0₉761
-0.23%
$ 7.61 million $ 24,589
Mar 20, 2024 $ 0.0₉77
+6.02%
$ 7.7 million $ 32,566
Mar 19, 2024 $ 0.0₉726
-2.65%
$ 7.26 million $ 38,002
Mar 18, 2024 $ 0.0₉746
-9.92%
$ 7.46 million $ 38,753
Mar 17, 2024 $ 0.0₉829
+3.44%
$ 8.29 million $ 30,194
Mar 16, 2024 $ 0.0₉801
-6.36%
$ 8.01 million $ 35,675
Mar 15, 2024 $ 0.0₉843
-4.22%
$ 8.43 million $ 56,229
Mar 14, 2024 $ 0.0₉88
-7.38%
$ 8.8 million $ 60,963
Mar 13, 2024 $ 0.0₉95
+4.80%
$ 9.49 million $ 59,591
Mar 12, 2024 $ 0.0₉904
+4.27%
$ 9.04 million $ 84,362
Mar 11, 2024 $ 0.0₉878
+10.66%
$ 8.78 million $ 235,120
Mar 10, 2024 $ 0.0₉796
+6.62%
$ 7.96 million $ 90,535
Mar 9, 2024 $ 0.0₉746
-5.67%
$ 7.46 million $ 48,741
Mar 8, 2024 $ 0.0₉791
+21.98%
$ 7.91 million $ 52,759
Mar 7, 2024 $ 0.0₉65
-12.29%
$ 6.5 million $ 36,533
Mar 6, 2024 $ 0.0₉741
+14.61%
$ 7.41 million $ 31,975