Australian Safe Shepherd Historical Data

ASS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.0₉645
-25.97%
$ 6.45 million $ 43,327
Mar 4, 2024 $ 0.0₉857
+36.94%
$ 8.57 million $ 80,741
Mar 3, 2024 $ 0.0₉626
+2.75%
$ 6.26 million $ 25,944
Mar 2, 2024 $ 0.0₉602
-1.74%
$ 6.02 million $ 36,049
Mar 1, 2024 $ 0.0₉613
+0.09%
$ 6.13 million $ 20,165
Feb 29, 2024 $ 0.0₉612
+8.37%
$ 6.12 million $ 18,959
Feb 28, 2024 $ 0.0₉565
+3.68%
$ 5.65 million $ 38,169
Feb 27, 2024 $ 0.0₉544
-0.37%
$ 5.44 million $ 24,417
Feb 26, 2024 $ 0.0₉546
+2.15%
$ 5.46 million $ 32,925
Feb 25, 2024 $ 0.0₉535
+2.31%
$ 5.35 million $ 21,550
Feb 24, 2024 $ 0.0₉523
-0.74%
$ 5.23 million $ 39,350
Feb 23, 2024 $ 0.0₉527
-0.58%
$ 5.27 million $ 14,315
Feb 22, 2024 $ 0.0₉531
+0.70%
$ 5.31 million $ 27,473
Feb 21, 2024 $ 0.0₉526
+4.80%
$ 5.26 million $ 20,837
Feb 20, 2024 $ 0.0₉502
-0.26%
$ 5.02 million $ 24,231
Feb 19, 2024 $ 0.0₉504
-2.57%
$ 5.04 million $ 19,615
Feb 18, 2024 $ 0.0₉512
+0.06%
$ 5.12 million $ 28,285
Feb 17, 2024 $ 0.0₉512
-2.03%
$ 5.12 million $ 17,070
Feb 16, 2024 $ 0.0₉522
-0.65%
$ 5.21 million $ 21,896
Feb 15, 2024 $ 0.0₉526
+3.99%
$ 5.26 million $ 19,173
Feb 14, 2024 $ 0.0₉506
-1.02%
$ 5.06 million $ 9,899
Feb 13, 2024 $ 0.0₉511
+0.39%
$ 5.11 million $ 20,341
Feb 12, 2024 $ 0.0₉51
+7.69%
$ 5.1 million $ 21,882
Feb 11, 2024 $ 0.0₉474
-0.73%
$ 4.73 million $ 21,447
Feb 10, 2024 $ 0.0₉478
+0.41%
$ 4.78 million $ 15,863
Feb 9, 2024 $ 0.0₉476
+0.25%
$ 4.76 million $ 21,634
Feb 8, 2024 $ 0.0₉474
+5.73%
$ 4.74 million $ 19,781
Feb 7, 2024 $ 0.0₉449
-0.18%
$ 4.49 million $ 18,802
Feb 6, 2024 $ 0.0₉45
+2.34%
$ 4.5 million $ 21,865
Feb 5, 2024 $ 0.0₉441
-0.99%
$ 4.41 million $ 18,398
Feb 4, 2024 $ 0.0₉445
+2.18%
$ 4.45 million $ 21,292
Feb 3, 2024 $ 0.0₉436
-2.31%
$ 4.36 million $ 20,515
Feb 2, 2024 $ 0.0₉447
+1.66%
$ 4.47 million $ 21,461
Feb 1, 2024 $ 0.0₉439
-0.32%
$ 4.39 million $ 18,638
Jan 31, 2024 $ 0.0₉441
-3.04%
$ 4.41 million $ 17,320
Jan 30, 2024 $ 0.0₉454
-2.03%
$ 4.54 million $ 20,105
Jan 29, 2024 $ 0.0₉464
+4.38%
$ 4.64 million $ 20,900
Jan 28, 2024 $ 0.0₉445
-0.65%
$ 4.45 million $ 20,595
Jan 27, 2024 $ 0.0₉448
+0.95%
$ 4.48 million $ 19,945
Jan 26, 2024 $ 0.0₉444
-1.03%
$ 4.44 million $ 17,956
Jan 25, 2024 $ 0.0₉448
+1.83%
$ 4.48 million $ 20,563
Jan 24, 2024 $ 0.0₉44
-2.55%
$ 4.4 million $ 19,860
Jan 23, 2024 $ 0.0₉452
-3.86%
$ 4.52 million $ 14,485
Jan 22, 2024 $ 0.0₉469
-1.69%
$ 4.69 million $ 16,782
Jan 21, 2024 $ 0.0₉476
-3.13%
$ 4.76 million $ 21,125
Jan 20, 2024 $ 0.0₉492
-0.71%
$ 4.92 million $ 17,747
Jan 19, 2024 $ 0.0₉495
+7.75%
$ 4.95 million $ 22,538
Jan 18, 2024 $ 0.0₉46
+0.48%
$ 4.6 million $ 20,401
Jan 17, 2024 $ 0.0₉457
-1.59%
$ 4.57 million $ 18,348
Jan 16, 2024 $ 0.0₉465
-0.65%
$ 4.65 million $ 18,207