Australian Safe Shepherd Historical Data

ASS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.0₉467
+4.07%
$ 4.67 million $ 18,035
Jan 14, 2024 $ 0.0₉449
-0.22%
$ 4.49 million $ 22,207
Jan 13, 2024 $ 0.0₉45
-1.32%
$ 4.5 million $ 19,868
Jan 12, 2024 $ 0.0₉456
-4.05%
$ 4.56 million $ 18,765
Jan 11, 2024 $ 0.0₉475
+0.17%
$ 4.75 million $ 19,441
Jan 10, 2024 $ 0.0₉474
-0.34%
$ 4.74 million $ 17,335
Jan 9, 2024 $ 0.0₉475
-1.49%
$ 4.75 million $ 19,659
Jan 8, 2024 $ 0.0₉483
+1.92%
$ 4.83 million $ 18,377
Jan 7, 2024 $ 0.0₉473
+0.68%
$ 4.73 million $ 15,989
Jan 6, 2024 $ 0.0₉47
-5.08%
$ 4.7 million $ 13,842
Jan 5, 2024 $ 0.0₉495
+0.36%
$ 4.95 million $ 18,032
Jan 4, 2024 $ 0.0₉494
-2.10%
$ 4.94 million $ 18,298
Jan 3, 2024 $ 0.0₉504
+0.92%
$ 5.04 million $ 20,451
Jan 2, 2024 $ 0.0₉5
-6.51%
$ 5 million $ 31,370
Jan 1, 2024 $ 0.0₉535
-9.23%
$ 5.35 million $ 30,689
Dec 31, 2023 $ 0.0₉589
-12.84%
$ 5.89 million $ 30,563
Dec 30, 2023 $ 0.0₉676
+5.80%
$ 6.76 million $ 33,180
Dec 29, 2023 $ 0.0₉639
+6.92%
$ 6.39 million $ 54,241
Dec 28, 2023 $ 0.0₉598
+21.47%
$ 5.98 million $ 43,026
Dec 27, 2023 $ 0.0₉492
-1.03%
$ 4.92 million $ 23,039
Dec 26, 2023 $ 0.0₉497
+12.03%
$ 4.97 million $ 49,751
Dec 25, 2023 $ 0.0₉444
+1.80%
$ 4.44 million $ 23,050
Dec 24, 2023 $ 0.0₉436
-0.82%
$ 4.36 million $ 22,461
Dec 23, 2023 $ 0.0₉439
+4.06%
$ 4.39 million $ 15,902
Dec 22, 2023 $ 0.0₉422
-1.29%
$ 4.22 million $ 14,467
Dec 21, 2023 $ 0.0₉428
+1.16%
$ 4.28 million $ 20,252
Dec 20, 2023 $ 0.0₉423
+3.00%
$ 4.23 million $ 19,573
Dec 19, 2023 $ 0.0₉411
+3.17%
$ 4.11 million $ 20,536
Dec 18, 2023 $ 0.0₉393
-3.03%
$ 3.94 million $ 17,889
Dec 17, 2023 $ 0.0₉406
-5.94%
$ 4.06 million $ 26,181
Dec 16, 2023 $ 0.0₉431
+1.82%
$ 4.31 million $ 25,423
Dec 15, 2023 $ 0.0₉428
+5.09%
$ 4.28 million $ 27,183
Dec 14, 2023 $ 0.0₉407
+1.05%
$ 4.08 million $ 23,187
Dec 13, 2023 $ 0.0₉403
-4.92%
$ 4.03 million $ 30,119
Dec 12, 2023 $ 0.0₉424
+3.01%
$ 4.24 million $ 20,727
Dec 11, 2023 $ 0.0₉412
-6.36%
$ 4.12 million $ 19,441
Dec 10, 2023 $ 0.0₉44
-12.53%
$ 4.4 million $ 24,441
Dec 9, 2023 $ 0.0₉503
+11.60%
$ 5.03 million $ 28,438
Dec 8, 2023 $ 0.0₉45
+17.56%
$ 4.5 million $ 18,113
Dec 7, 2023 $ 0.0₉383
-4.93%
$ 3.83 million $ 19,292
Dec 6, 2023 $ 0.0₉402
+0.60%
$ 4.02 million $ 19,338
Dec 5, 2023 $ 0.0₉399
+1.42%
$ 3.99 million $ 18,130
Dec 4, 2023 $ 0.0₉391
+4.36%
$ 3.91 million $ 18,313
Dec 3, 2023 $ 0.0₉374
+0.33%
$ 3.74 million $ 20,310
Dec 2, 2023 $ 0.0₉373
-2.26%
$ 3.73 million $ 20,292
Dec 1, 2023 $ 0.0₉381
-1.36%
$ 3.81 million $ 19,878
Nov 30, 2023 $ 0.0₉386
+2.09%
$ 3.86 million $ 9,152
Nov 29, 2023 $ 0.0₉378
-4.86%
$ 3.78 million $ 10,250
Nov 28, 2023 $ 0.0₉398
-2.87%
$ 3.98 million $ 24,818
Nov 27, 2023 $ 0.0₉409
-7.08%
$ 4.09 million $ 18,754