Australian Safe Shepherd Historical Data

ASS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.0₉44
-0.13%
$ 4.4 million $ 25,629
Nov 25, 2023 $ 0.0₉441
+9.97%
$ 4.41 million $ 21,658
Nov 24, 2023 $ 0.0₉402
+0.10%
$ 4.02 million $ 17,714
Nov 23, 2023 $ 0.0₉401
-2.81%
$ 4.01 million $ 12,212
Nov 22, 2023 $ 0.0₉413
-4.94%
$ 4.13 million $ 13,175
Nov 21, 2023 $ 0.0₉434
+1.50%
$ 4.34 million $ 18,547
Nov 20, 2023 $ 0.0₉428
+6.47%
$ 4.28 million $ 19,589
Nov 19, 2023 $ 0.0₉402
+0.85%
$ 4.02 million $ 24,936
Nov 18, 2023 $ 0.0₉399
-4.18%
$ 3.99 million $ 19,933
Nov 17, 2023 $ 0.0₉416
-0.22%
$ 4.16 million $ 20,421
Nov 16, 2023 $ 0.0₉417
+0.71%
$ 4.17 million $ 22,106
Nov 15, 2023 $ 0.0₉414
+1.40%
$ 4.14 million $ 23,248
Nov 14, 2023 $ 0.0₉41
+1.15%
$ 4.1 million $ 19,218
Nov 13, 2023 $ 0.0₉406
-5.28%
$ 4.06 million $ 21,186
Nov 12, 2023 $ 0.0₉428
+2.55%
$ 4.29 million $ 23,870
Nov 11, 2023 $ 0.0₉418
-0.89%
$ 4.18 million $ 19,159
Nov 10, 2023 $ 0.0₉421
-0.38%
$ 4.21 million $ 23,887
Nov 9, 2023 $ 0.0₉421
+2.65%
$ 4.21 million $ 20,986
Nov 8, 2023 $ 0.0₉41
+1.19%
$ 4.1 million $ 25,504
Nov 7, 2023 $ 0.0₉405
-3.05%
$ 4.05 million $ 22,759
Nov 6, 2023 $ 0.0₉418
+2.31%
$ 4.18 million $ 16,697
Nov 5, 2023 $ 0.0₉408
+0.30%
$ 4.08 million $ 19,699
Nov 4, 2023 $ 0.0₉407
+1.32%
$ 4.07 million $ 22,193
Nov 3, 2023 $ 0.0₉402
-4.25%
$ 4.02 million $ 25,873
Nov 2, 2023 $ 0.0₉42
+1.43%
$ 4.2 million $ 16,406
Nov 1, 2023 $ 0.0₉414
+0.78%
$ 4.14 million $ 21,914
Oct 31, 2023 $ 0.0₉41
+1.96%
$ 4.1 million $ 19,543
Oct 30, 2023 $ 0.0₉402
-4.55%
$ 4.02 million $ 19,086
Oct 29, 2023 $ 0.0₉422
+8.45%
$ 4.22 million $ 17,161
Oct 28, 2023 $ 0.0₉389
+4.28%
$ 3.89 million $ 19,790
Oct 27, 2023 $ 0.0₉372
+2.50%
$ 3.72 million $ 22,478
Oct 26, 2023 $ 0.0₉363
-6.42%
$ 3.63 million $ 23,077
Oct 25, 2023 $ 0.0₉388
+8.08%
$ 3.88 million $ 23,205
Oct 24, 2023 $ 0.0₉358
+0.46%
$ 3.58 million $ 20,125
Oct 23, 2023 $ 0.0₉357
-1.10%
$ 3.57 million $ 22,490
Oct 22, 2023 $ 0.0₉361
+0.68%
$ 3.61 million $ 23,166
Oct 21, 2023 $ 0.0₉359
+2.41%
$ 3.59 million $ 25,710
Oct 20, 2023 $ 0.0₉351
+2.52%
$ 3.51 million $ 24,101
Oct 19, 2023 $ 0.0₉343
+2.61%
$ 3.43 million $ 19,025
Oct 18, 2023 $ 0.0₉334
+0.09%
$ 3.34 million $ 19,750
Oct 17, 2023 $ 0.0₉334
-1.25%
$ 3.34 million $ 10,738
Oct 16, 2023 $ 0.0₉338
-0.01%
$ 3.38 million $ 16,145
Oct 15, 2023 $ 0.0₉339
+0.11%
$ 3.39 million $ 18,749
Oct 14, 2023 $ 0.0₉339
-0.21%
$ 3.39 million $ 7,988
Oct 13, 2023 $ 0.0₉339
+0.62%
$ 3.39 million $ 16,715
Oct 12, 2023 $ 0.0₉338
-4.66%
$ 3.38 million $ 18,319
Oct 11, 2023 $ 0.0₉355
+0.61%
$ 3.55 million $ 16,409
Oct 10, 2023 $ 0.0₉354
-1.28%
$ 3.54 million $ 18,578
Oct 9, 2023 $ 0.0₉358
+3.60%
$ 3.58 million $ 14,795
Oct 8, 2023 $ 0.0₉346
-0.12%
$ 3.46 million $ 14,008