Australian Safe Shepherd Historical Data

ASS Page 20
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.0₉346
+0.33%
$ 3.46 million $ 14,992
Oct 6, 2023 $ 0.0₉345
-0.04%
$ 3.45 million $ 19,202
Oct 5, 2023 $ 0.0₉346
+0.95%
$ 3.46 million $ 18,403
Oct 4, 2023 $ 0.0₉343
+0.75%
$ 3.43 million $ 18,010
Oct 3, 2023 $ 0.0₉34
-3.19%
$ 3.4 million $ 18,658
Oct 2, 2023 $ 0.0₉351
-0.05%
$ 3.51 million $ 18,175
Oct 1, 2023 $ 0.0₉351
+0.31%
$ 3.51 million $ 17,966
Sep 30, 2023 $ 0.0₉35
-2.42%
$ 3.5 million $ 20,132
Sep 29, 2023 $ 0.0₉358
-0.64%
$ 3.58 million $ 7,552
Sep 28, 2023 $ 0.0₉36
+0.83%
$ 3.6 million $ 20,120
Sep 27, 2023 $ 0.0₉357
+1.11%
$ 3.57 million $ 18,033
Sep 26, 2023 $ 0.0₉353
-1.29%
$ 3.53 million $ 17,664
Sep 25, 2023 $ 0.0₉357
-0.55%
$ 3.57 million $ 16,336
Sep 24, 2023 $ 0.0₉359
-2.39%
$ 3.59 million $ 12,230
Sep 23, 2023 $ 0.0₉367
+1.77%
$ 3.67 million $ 15,581
Sep 22, 2023 $ 0.0₉362
+1.31%
$ 3.62 million $ 13,667
Sep 21, 2023 $ 0.0₉357
-0.20%
$ 3.57 million $ 16,742
Sep 20, 2023 $ 0.0₉358
-1.03%
$ 3.58 million $ 17,563
Sep 19, 2023 $ 0.0₉361
+1.40%
$ 3.61 million $ 16,013
Sep 18, 2023 $ 0.0₉356
+0.13%
$ 3.56 million $ 12,945
Sep 17, 2023 $ 0.0₉356
+0.43%
$ 3.56 million $ 16,045
Sep 16, 2023 $ 0.0₉354
+0.83%
$ 3.54 million $ 9,706
Sep 15, 2023 $ 0.0₉35
+1.79%
$ 3.5 million $ 18,319
Sep 14, 2023 $ 0.0₉344
-0.97%
$ 3.44 million $ 13,367
Sep 13, 2023 $ 0.0₉346
+0.36%
$ 3.46 million $ 17,382
Sep 12, 2023 $ 0.0₉345
-0.65%
$ 3.45 million $ 17,165
Sep 11, 2023 $ 0.0₉347
-0.91%
$ 3.47 million $ 19,030
Sep 10, 2023 $ 0.0₉351
+1.56%
$ 3.51 million $ 12,229
Sep 9, 2023 $ 0.0₉346
-0.33%
$ 3.46 million $ 17,402
Sep 8, 2023 $ 0.0₉347
-1.93%
$ 3.47 million $ 14,733
Sep 7, 2023 $ 0.0₉354
-4.51%
$ 3.54 million $ 11,827
Sep 6, 2023 $ 0.0₉37
-0.02%
$ 3.7 million $ 8,468
Sep 5, 2023 $ 0.0₉371
+1.01%
$ 3.71 million $ 18,217
Sep 4, 2023 $ 0.0₉367
-2.05%
$ 3.67 million $ 9,179
Sep 3, 2023 $ 0.0₉375
-0.14%
$ 3.75 million $ 4,485
Sep 2, 2023 $ 0.0₉375
-0.07%
$ 3.75 million $ 8,445
Sep 1, 2023 $ 0.0₉374
-0.16%
$ 3.74 million $ 9,793
Aug 31, 2023 $ 0.0₉375
+1.24%
$ 3.75 million $ 10,369
Aug 30, 2023 $ 0.0₉371
-0.63%
$ 3.71 million $ 11,751
Aug 29, 2023 $ 0.0₉373
+5.19%
$ 3.73 million $ 8,931
Aug 28, 2023 $ 0.0₉354
-2.11%
$ 3.54 million $ 13,421
Aug 27, 2023 $ 0.0₉361
+0.44%
$ 3.61 million $ 11,267
Aug 26, 2023 $ 0.0₉36
-1.25%
$ 3.6 million $ 9,518
Aug 25, 2023 $ 0.0₉364
+3.66%
$ 3.64 million $ 12,468
Aug 24, 2023 $ 0.0₉352
+0.13%
$ 3.52 million $ 11,592
Aug 23, 2023 $ 0.0₉351
+1.30%
$ 3.51 million $ 13,074
Aug 22, 2023 $ 0.0₉346
-1.99%
$ 3.46 million $ 11,746
Aug 21, 2023 $ 0.0₉353
-3.86%
$ 3.53 million $ 12,131
Aug 20, 2023 $ 0.0₉367
-2.23%
$ 3.67 million $ 13,162
Aug 19, 2023 $ 0.0₉376
+2.79%
$ 3.76 million $ 13,157