Australian Safe Shepherd Historical Data

ASS Page 21
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.0₉367
-1.67%
$ 3.67 million $ 9,884
Aug 17, 2023 $ 0.0₉373
-1.48%
$ 3.73 million $ 6,120
Aug 16, 2023 $ 0.0₉388
+0.11%
$ 3.88 million $ 13,122
Aug 15, 2023 $ 0.0₉387
-0.70%
$ 3.87 million $ 6,152
Aug 14, 2023 $ 0.0₉39
+0.21%
$ 3.9 million $ 10,663
Aug 13, 2023 $ 0.0₉389
+1.31%
$ 3.89 million $ 11,723
Aug 12, 2023 $ 0.0₉384
+0.17%
$ 3.84 million $ 12,916
Aug 11, 2023 $ 0.0₉383
-1.76%
$ 3.83 million $ 11,463
Aug 10, 2023 $ 0.0₉39
-0.67%
$ 3.9 million $ 13,508
Aug 9, 2023 $ 0.0₉393
-1.62%
$ 3.93 million $ 9,477
Aug 8, 2023 $ 0.0₉4
+0.65%
$ 4 million $ 13,144
Aug 7, 2023 $ 0.0₉397
-0.28%
$ 3.97 million $ 8,851
Aug 6, 2023 $ 0.0₉398
+1.00%
$ 3.98 million $ 11,826
Aug 5, 2023 $ 0.0₉393
+0.16%
$ 3.93 million $ 13,565
Aug 4, 2023 $ 0.0₉392
-2.90%
$ 3.92 million $ 11,537
Aug 3, 2023 $ 0.0₉404
-1.44%
$ 4.04 million $ 4,091
Aug 2, 2023 $ 0.0₉41
-0.07%
$ 4.1 million $ 10,907
Aug 1, 2023 $ 0.0₉41
-1.21%
$ 4.1 million $ 10,071
Jul 31, 2023 $ 0.0₉415
-1.50%
$ 4.15 million $ 6,241
Jul 30, 2023 $ 0.0₉422
-1.78%
$ 4.22 million $ 12,551
Jul 29, 2023 $ 0.0₉429
+2.73%
$ 4.29 million $ 12,646
Jul 28, 2023 $ 0.0₉418
-0.16%
$ 4.18 million $ 9,956
Jul 27, 2023 $ 0.0₉419
+1.60%
$ 4.19 million $ 12,087
Jul 26, 2023 $ 0.0₉412
+0.95%
$ 4.12 million $ 12,049
Jul 25, 2023 $ 0.0₉408
-0.47%
$ 4.08 million $ 11,654
Jul 24, 2023 $ 0.0₉41
-2.92%
$ 4.1 million $ 12,057
Jul 23, 2023 $ 0.0₉422
-1.71%
$ 4.22 million $ 11,290
Jul 22, 2023 $ 0.0₉429
+1.78%
$ 4.29 million $ 12,448
Jul 21, 2023 $ 0.0₉422
+1.09%
$ 4.22 million $ 8,660
Jul 20, 2023 $ 0.0₉417
+0.36%
$ 4.17 million $ 6,806
Jul 19, 2023 $ 0.0₉417
+0.66%
$ 4.17 million $ 6,004
Jul 18, 2023 $ 0.0₉416
-3.11%
$ 4.16 million $ 5,881
Jul 17, 2023 $ 0.0₉429
-1.27%
$ 4.29 million $ 4,341
Jul 16, 2023 $ 0.0₉432
-0.43%
$ 4.32 million $ 2,903
Jul 15, 2023 $ 0.0₉435
-0.65%
$ 4.35 million $ 6,014
Jul 14, 2023 $ 0.0₉438
+4.64%
$ 4.38 million $ 7,845
Jul 13, 2023 $ 0.0₉418
-0.27%
$ 4.18 million $ 7,342
Jul 12, 2023 $ 0.0₉42
-2.24%
$ 4.2 million $ 7,705
Jul 11, 2023 $ 0.0₉43
+1.08%
$ 4.3 million $ 7,644
Jul 10, 2023 $ 0.0₉425
-0.48%
$ 4.25 million $ 6,646
Jul 9, 2023 $ 0.0₉427
-2.54%
$ 4.27 million $ 7,039
Jul 8, 2023 $ 0.0₉438
+2.03%
$ 4.38 million $ 3,192
Jul 7, 2023 $ 0.0₉429
-1.28%
$ 4.29 million $ 4,210
Jul 6, 2023 $ 0.0₉435
+2.28%
$ 4.35 million $ 6,500
Jul 5, 2023 $ 0.0₉425
-1.80%
$ 4.25 million $ 5,106
Jul 4, 2023 $ 0.0₉433
-0.44%
$ 4.33 million $ 6,094
Jul 3, 2023 $ 0.0₉435
+0.48%
$ 4.35 million $ 6,762
Jul 2, 2023 $ 0.0₉433
+0.50%
$ 4.33 million $ 6,848
Jul 1, 2023 $ 0.0₉432
+0.04%
$ 4.32 million $ 6,547
Jun 30, 2023 $ 0.0₉43
+3.32%
$ 4.3 million $ 6,487