Australian Safe Shepherd Historical Data

ASS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.0₉416
+0.96%
$ 4.16 million $ 4,357
Jun 28, 2023 $ 0.0₉413
-2.90%
$ 4.13 million $ 6,391
Jun 27, 2023 $ 0.0₉426
-1.58%
$ 4.26 million $ 5,813
Jun 26, 2023 $ 0.0₉432
+0.33%
$ 4.32 million $ 6,194
Jun 25, 2023 $ 0.0₉431
+0.36%
$ 4.31 million $ 4,368
Jun 24, 2023 $ 0.0₉429
-2.58%
$ 4.29 million $ 4,236
Jun 23, 2023 $ 0.0₉44
-1.71%
$ 4.4 million $ 4,515
Jun 22, 2023 $ 0.0₉448
+2.49%
$ 4.48 million $ 7,204
Jun 21, 2023 $ 0.0₉437
+12.26%
$ 4.37 million $ 6,316
Jun 20, 2023 $ 0.0₉389
-17.13%
$ 3.89 million $ 8,186
Jun 19, 2023 $ 0.0₉47
+0.15%
$ 4.7 million $ 6,355
Jun 18, 2023 $ 0.0₉469
+18.07%
$ 4.69 million $ 10,414
Jun 17, 2023 $ 0.0₉398
+0.01%
$ 3.98 million $ 6,112
Jun 16, 2023 $ 0.0₉398
+2.27%
$ 3.98 million $ 19,910
Jun 15, 2023 $ 0.0₉39
+1.65%
$ 3.89 million $ 4,208
Jun 14, 2023 $ 0.0₉383
+3.76%
$ 3.83 million $ 6,795
Jun 13, 2023 $ 0.0₉369
-6.96%
$ 3.69 million $ 8,015
Jun 12, 2023 $ 0.0₉397
-3.46%
$ 3.96 million $ 6,320
Jun 11, 2023 $ 0.0₉411
+0.74%
$ 4.11 million $ 5,398
Jun 10, 2023 $ 0.0₉407
-5.78%
$ 4.07 million $ 7,375
Jun 9, 2023 $ 0.0₉433
-1.46%
$ 4.33 million $ 5,252
Jun 8, 2023 $ 0.0₉438
-2.95%
$ 4.38 million $ 6,218
Jun 7, 2023 $ 0.0₉452
-5.26%
$ 4.52 million $ 6,685
Jun 6, 2023 $ 0.0₉47
-0.82%
$ 4.7 million $ 6,588
Jun 5, 2023 $ 0.0₉473
-3.70%
$ 4.73 million $ 6,015
Jun 4, 2023 $ 0.0₉491
-0.61%
$ 4.9 million $ 7,046
Jun 3, 2023 $ 0.0₉496
+0.29%
$ 4.96 million $ 6,642
Jun 2, 2023 $ 0.0₉494
+1.29%
$ 4.94 million $ 5,620
Jun 1, 2023 $ 0.0₉488
-0.31%
$ 4.88 million $ 11,687
May 31, 2023 $ 0.0₉489
-3.35%
$ 4.89 million $ 11,655
May 30, 2023 $ 0.0₉506
-1.93%
$ 5.06 million $ 16,470
May 29, 2023 $ 0.0₉516
-1.33%
$ 5.16 million $ 19,235
May 28, 2023 $ 0.0₉522
-3.29%
$ 5.21 million $ 5,402
May 27, 2023 $ 0.0₉539
+3.81%
$ 5.39 million $ 13,898
May 26, 2023 $ 0.0₉52
+0.23%
$ 5.19 million $ 11,525
May 25, 2023 $ 0.0₉518
-2.70%
$ 5.18 million $ 5,850
May 24, 2023 $ 0.0₉533
+1.55%
$ 5.33 million $ 15,564
May 23, 2023 $ 0.0₉525
+1.76%
$ 5.24 million $ 7,717
May 22, 2023 $ 0.0₉515
-2.54%
$ 5.15 million $ 3,283
May 21, 2023 $ 0.0₉529
-1.90%
$ 5.29 million $ 10,791
May 20, 2023 $ 0.0₉539
+3.33%
$ 5.39 million $ 14,100
May 19, 2023 $ 0.0₉522
+1.82%
$ 5.22 million $ 17,780
May 18, 2023 $ 0.0₉513
-1.49%
$ 5.13 million $ 15,251
May 17, 2023 $ 0.0₉521
-1.18%
$ 5.21 million $ 6,640
May 16, 2023 $ 0.0₉527
-2.71%
$ 5.27 million $ 4,223
May 15, 2023 $ 0.0₉542
-0.72%
$ 5.41 million $ 7,866
May 14, 2023 $ 0.0₉546
-1.16%
$ 5.45 million $ 12,784
May 13, 2023 $ 0.0₉552
+6.82%
$ 5.52 million $ 17,796
May 12, 2023 $ 0.0₉517
-1.52%
$ 5.17 million $ 20,100
May 11, 2023 $ 0.0₉525
-1.53%
$ 5.25 million $ 15,714