Australian Safe Shepherd Historical Data

ASS Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.0₉534
-3.50%
$ 5.34 million $ 8,290
May 9, 2023 $ 0.0₉553
+0.89%
$ 5.53 million $ 12,576
May 8, 2023 $ 0.0₉55
-3.36%
$ 5.5 million $ 7,818
May 7, 2023 $ 0.0₉569
+3.60%
$ 5.69 million $ 23,466
May 6, 2023 $ 0.0₉548
-1.42%
$ 5.48 million $ 11,816
May 5, 2023 $ 0.0₉556
-1.05%
$ 5.56 million $ 7,970
May 4, 2023 $ 0.0₉561
-1.40%
$ 5.61 million $ 6,649
May 3, 2023 $ 0.0₉57
-4.30%
$ 5.7 million $ 11,361
May 2, 2023 $ 0.0₉595
-1.31%
$ 5.95 million $ 4,826
May 1, 2023 $ 0.0₉6
-1.83%
$ 6 million $ 8,175
Apr 30, 2023 $ 0.0₉611
+2.57%
$ 6.11 million $ 10,998
Apr 29, 2023 $ 0.0₉596
-0.44%
$ 5.96 million $ 4,882
Apr 28, 2023 $ 0.0₉599
+6.02%
$ 5.99 million $ 9,949
Apr 27, 2023 $ 0.0₉565
-3.60%
$ 5.65 million $ 9,792
Apr 26, 2023 $ 0.0₉581
+3.17%
$ 5.81 million $ 9,022
Apr 25, 2023 $ 0.0₉562
+2.94%
$ 5.61 million $ 10,904
Apr 24, 2023 $ 0.0₉545
-2.06%
$ 5.45 million $ 10,828
Apr 23, 2023 $ 0.0₉557
-1.58%
$ 5.56 million $ 21,091
Apr 22, 2023 $ 0.0₉565
+3.66%
$ 5.65 million $ 20,951
Apr 21, 2023 $ 0.0₉547
-4.61%
$ 5.47 million $ 7,896
Apr 20, 2023 $ 0.0₉572
-3.18%
$ 5.72 million $ 7,388
Apr 19, 2023 $ 0.0₉591
+0.65%
$ 5.91 million $ 20,116
Apr 18, 2023 $ 0.0₉587
+0.79%
$ 5.87 million $ 8,278
Apr 17, 2023 $ 0.0₉58
-4.17%
$ 5.8 million $ 13,100
Apr 16, 2023 $ 0.0₉596
-0.61%
$ 5.96 million $ 12,581
Apr 15, 2023 $ 0.0₉594
+3.75%
$ 5.94 million $ 9,325
Apr 14, 2023 $ 0.0₉572
+0.71%
$ 5.72 million $ 10,601
Apr 13, 2023 $ 0.0₉569
-0.88%
$ 5.69 million $ 12,936
Apr 12, 2023 $ 0.0₉573
-0.52%
$ 5.73 million $ 9,740
Apr 11, 2023 $ 0.0₉576
+2.99%
$ 5.76 million $ 8,819
Apr 10, 2023 $ 0.0₉56
-1.59%
$ 5.6 million $ 9,332
Apr 9, 2023 $ 0.0₉569
-1.83%
$ 5.69 million $ 11,846
Apr 8, 2023 $ 0.0₉579
-5.91%
$ 5.79 million $ 16,202
Apr 7, 2023 $ 0.0₉615
-3.89%
$ 6.15 million $ 8,355
Apr 6, 2023 $ 0.0₉64
-0.06%
$ 6.4 million $ 8,412
Apr 5, 2023 $ 0.0₉643
+1.32%
$ 6.43 million $ 10,806
Apr 4, 2023 $ 0.0₉638
+0.23%
$ 6.38 million $ 11,660
Apr 3, 2023 $ 0.0₉637
-0.51%
$ 6.37 million $ 11,355
Apr 2, 2023 $ 0.0₉64
+2.32%
$ 6.4 million $ 19,007
Apr 1, 2023 $ 0.0₉624
-1.75%
$ 6.24 million $ 10,016
Mar 31, 2023 $ 0.0₉636
-0.50%
$ 6.35 million $ 7,365
Mar 30, 2023 $ 0.0₉636
-1.44%
$ 6.35 million $ 7,429
Mar 29, 2023 $ 0.0₉645
+7.66%
$ 6.45 million $ 11,604
Mar 28, 2023 $ 0.0₉596
+1.19%
$ 5.96 million $ 10,598
Mar 27, 2023 $ 0.0₉589
-3.01%
$ 5.89 million $ 9,506
Mar 26, 2023 $ 0.0₉607
-2.20%
$ 6.07 million $ 7,408
Mar 25, 2023 $ 0.0₉621
-1.82%
$ 6.2 million $ 9,237
Mar 24, 2023 $ 0.0₉632
-0.96%
$ 6.32 million $ 12,799
Mar 23, 2023 $ 0.0₉638
-0.73%
$ 6.38 million $ 9,112
Mar 22, 2023 $ 0.0₉643
+0.33%
$ 6.43 million $ 34,360