Australian Safe Shepherd Historical Data

ASS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.0₉641
+0.39%
$ 6.41 million $ 47,313
Mar 20, 2023 $ 0.0₉638
-2.04%
$ 6.38 million $ 82,240
Mar 19, 2023 $ 0.0₉652
+0.05%
$ 6.52 million $ 74,151
Mar 18, 2023 $ 0.0₉651
+1.38%
$ 6.51 million $ 48,258
Mar 17, 2023 $ 0.0₉643
+1.51%
$ 6.42 million $ 73,291
Mar 16, 2023 $ 0.0₉633
+6.13%
$ 6.33 million $ 94,576
Mar 15, 2023 $ 0.0₉596
+3.47%
$ 5.96 million $ 93,001
Mar 14, 2023 $ 0.0₉576
-9.00%
$ 5.76 million $ 70,492
Mar 13, 2023 $ 0.0₉633
+21.48%
$ 6.33 million $ 41,111
Mar 12, 2023 $ 0.0₉522
-19.52%
$ 5.22 million $ 23,288
Mar 11, 2023 $ 0.0₉649
+16.21%
$ 6.48 million $ 11,119
Mar 10, 2023 $ 0.0₉558
+1.38%
$ 5.58 million $ 35,396
Mar 9, 2023 $ 0.0₉55
-5.83%
$ 5.5 million $ 37,188
Mar 8, 2023 $ 0.0₉585
+5.05%
$ 5.84 million $ 69,909
Mar 7, 2023 $ 0.0₉557
-0.09%
$ 5.56 million $ 60,093
Mar 6, 2023 $ 0.0₉556
-1.72%
$ 5.56 million $ 99,407
Mar 5, 2023 $ 0.0₉568
-1.30%
$ 5.67 million $ 153,940
Mar 4, 2023 $ 0.0₉575
-14.91%
$ 5.75 million $ 282,046
Mar 3, 2023 $ 0.0₉676
-3.10%
$ 6.76 million $ 46,838
Mar 2, 2023 $ 0.0₉697
-1.75%
$ 6.97 million $ 47,463
Mar 1, 2023 $ 0.0₉709
-0.92%
$ 7.09 million $ 47,819
Feb 28, 2023 $ 0.0₉716
-2.20%
$ 7.16 million $ 46,402
Feb 27, 2023 $ 0.0₉734
-0.15%
$ 7.33 million $ 41,532
Feb 26, 2023 $ 0.0₉738
+6.06%
$ 7.38 million $ 47,220
Feb 25, 2023 $ 0.0₉696
-1.09%
$ 6.95 million $ 47,575
Feb 24, 2023 $ 0.0₉704
-3.61%
$ 7.04 million $ 41,711
Feb 23, 2023 $ 0.0₉731
+1.54%
$ 7.3 million $ 51,814
Feb 22, 2023 $ 0.0₉72
-0.12%
$ 7.19 million $ 44,570
Feb 21, 2023 $ 0.0₉721
-4.55%
$ 7.21 million $ 48,991
Feb 20, 2023 $ 0.0₉757
-1.51%
$ 7.57 million $ 61,826
Feb 19, 2023 $ 0.0₉769
-9.04%
$ 7.69 million $ 64,467
Feb 18, 2023 $ 0.0₉846
+5.50%
$ 8.45 million $ 130,419
Feb 17, 2023 $ 0.0₉815
+11.90%
$ 8.15 million $ 80,676
Feb 16, 2023 $ 0.0₉728
-2.62%
$ 7.28 million $ 102,785
Feb 15, 2023 $ 0.0₉748
+5.14%
$ 7.48 million $ 50,541
Feb 14, 2023 $ 0.0₉711
+4.68%
$ 7.11 million $ 44,059
Feb 13, 2023 $ 0.0₉68
-4.25%
$ 6.79 million $ 70,076
Feb 12, 2023 $ 0.0₉71
+1.68%
$ 7.1 million $ 47,540
Feb 11, 2023 $ 0.0₉698
+3.92%
$ 6.98 million $ 40,349
Feb 10, 2023 $ 0.0₉672
-6.40%
$ 6.71 million $ 46,365
Feb 9, 2023 $ 0.0₉718
-0.41%
$ 7.17 million $ 49,981
Feb 8, 2023 $ 0.0₉721
+3.27%
$ 7.2 million $ 44,810
Feb 7, 2023 $ 0.0₉698
+1.40%
$ 6.97 million $ 72,189
Feb 6, 2023 $ 0.0₉688
-2.60%
$ 6.88 million $ 45,111
Feb 5, 2023 $ 0.0₉706
-8.33%
$ 7.06 million $ 46,800
Feb 4, 2023 $ 0.0₉771
+13.73%
$ 7.7 million $ 79,150
Feb 3, 2023 $ 0.0₉678
-2.17%
$ 6.77 million $ 43,449
Feb 2, 2023 $ 0.0₉693
+1.17%
$ 6.92 million $ 58,843
Feb 1, 2023 $ 0.0₉688
+0.09%
$ 6.87 million $ 39,919
Jan 31, 2023 $ 0.0₉687
-2.04%
$ 6.87 million $ 51,489