Australian Safe Shepherd Historical Data

ASS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $ 0.0₉701
-0.60%
$ 7.01 million $ 77,740
Jan 29, 2023 $ 0.0₉705
+10.10%
$ 7.05 million $ 52,526
Jan 28, 2023 $ 0.0₉641
-0.29%
$ 6.41 million $ 70,718
Jan 27, 2023 $ 0.0₉643
+0.76%
$ 6.42 million $ 43,375
Jan 26, 2023 $ 0.0₉638
-2.85%
$ 6.38 million $ 67,879
Jan 25, 2023 $ 0.0₉656
+1.02%
$ 6.56 million $ 68,854
Jan 24, 2023 $ 0.0₉65
-5.17%
$ 6.5 million $ 43,730
Jan 23, 2023 $ 0.0₉685
+5.35%
$ 6.85 million $ 53,853
Jan 22, 2023 $ 0.0₉651
-6.81%
$ 6.51 million $ 56,573
Jan 21, 2023 $ 0.0₉699
+3.33%
$ 6.99 million $ 40,437
Jan 20, 2023 $ 0.0₉676
-1.43%
$ 6.76 million $ 42,833
Jan 19, 2023 $ 0.0₉686
+0.18%
$ 6.86 million $ 69,999
Jan 18, 2023 $ 0.0₉685
+2.38%
$ 6.85 million $ 71,886
Jan 17, 2023 $ 0.0₉669
-1.49%
$ 6.69 million $ 72,237
Jan 16, 2023 $ 0.0₉679
+1.37%
$ 6.79 million $ 72,354
Jan 15, 2023 $ 0.0₉671
-1.13%
$ 6.71 million $ 78,361
Jan 14, 2023 $ 0.0₉687
+11.52%
$ 6.86 million $ 64,673
Jan 13, 2023 $ 0.0₉616
+4.78%
$ 6.16 million $ 67,699
Jan 12, 2023 $ 0.0₉587
+3.39%
$ 5.87 million $ 45,304
Jan 11, 2023 $ 0.0₉568
+1.20%
$ 5.68 million $ 66,915
Jan 10, 2023 $ 0.0₉562
-2.47%
$ 5.62 million $ 32,516
Jan 9, 2023 $ 0.0₉576
+4.96%
$ 5.76 million $ 32,584
Jan 8, 2023 $ 0.0₉549
-1.57%
$ 5.49 million $ 64,987
Jan 7, 2023 $ 0.0₉557
+2.23%
$ 5.57 million $ 45,752
Jan 6, 2023 $ 0.0₉545
+0.30%
$ 5.45 million $ 39,986
Jan 5, 2023 $ 0.0₉543
+0.05%
$ 5.42 million $ 62,318
Jan 4, 2023 $ 0.0₉541
+0.57%
$ 5.41 million $ 53,884
Jan 3, 2023 $ 0.0₉536
+0.23%
$ 5.36 million $ 52,973
Jan 2, 2023 $ 0.0₉534
+1.75%
$ 5.33 million $ 55,615
Jan 1, 2023 $ 0.0₉52
-2.74%
$ 5.19 million $ 40,598
Dec 31, 2022 $ 0.0₉534
-1.02%
$ 5.34 million $ 68,234
Dec 30, 2022 $ 0.0₉533
+0.05%
$ 5.33 million $ 32,596
Dec 29, 2022 $ 0.0₉53
-1.48%
$ 5.3 million $ 36,858
Dec 28, 2022 $ 0.0₉534
-3.48%
$ 5.34 million $ 55,448
Dec 27, 2022 $ 0.0₉549
+0.80%
$ 5.49 million $ 57,324
Dec 26, 2022 $ 0.0₉539
-3.32%
$ 5.39 million $ 55,842
Dec 25, 2022 $ 0.0₉551
-0.18%
$ 5.5 million $ 57,808
Dec 24, 2022 $ 0.0₉544
+0.08%
$ 5.44 million $ 34,642
Dec 23, 2022 $ 0.0₉543
+0.21%
$ 5.43 million $ 58,009
Dec 22, 2022 $ 0.0₉54
-1.20%
$ 5.4 million $ 54,689
Dec 21, 2022 $ 0.0₉545
+0.53%
$ 5.44 million $ 43,608
Dec 20, 2022 $ 0.0₉537
+1.54%
$ 5.37 million $ 46,352
Dec 19, 2022 $ 0.0₉523
-9.27%
$ 5.23 million $ 50,161
Dec 18, 2022 $ 0.0₉571
-1.73%
$ 5.71 million $ 63,322
Dec 17, 2022 $ 0.0₉578
-3.72%
$ 5.78 million $ 63,976
Dec 16, 2022 $ 0.0₉598
-3.15%
$ 5.98 million $ 69,579
Dec 15, 2022 $ 0.0₉618
-2.25%
$ 6.17 million $ 63,089
Dec 14, 2022 $ 0.0₉632
+3.01%
$ 6.31 million $ 63,907
Dec 13, 2022 $ 0.0₉612
-1.43%
$ 6.12 million $ 45,362
Dec 12, 2022 $ 0.0₉621
+3.85%
$ 6.21 million $ 48,074