Australian Safe Shepherd Historical Data

ASS Page 26
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $ 0.0₉598
+0.21%
$ 5.97 million $ 149,669
Dec 10, 2022 $ 0.0₉596
-7.36%
$ 5.96 million $ 56,160
Dec 9, 2022 $ 0.0₉645
+3.34%
$ 6.44 million $ 48,893
Dec 8, 2022 $ 0.0₉624
+2.96%
$ 6.23 million $ 65,632
Dec 7, 2022 $ 0.0₉606
-1.34%
$ 6.06 million $ 41,516
Dec 6, 2022 $ 0.0₉614
-1.86%
$ 6.14 million $ 28,316
Dec 5, 2022 $ 0.0₉626
+3.14%
$ 6.25 million $ 62,481
Dec 4, 2022 $ 0.0₉606
-1.38%
$ 6.06 million $ 51,583
Dec 3, 2022 $ 0.0₉615
+0.36%
$ 6.15 million $ 47,460
Dec 2, 2022 $ 0.0₉613
-2.02%
$ 6.12 million $ 56,206
Dec 1, 2022 $ 0.0₉625
-4.42%
$ 6.25 million $ 53,710
Nov 30, 2022 $ 0.0₉654
-4.24%
$ 6.54 million $ 63,713
Nov 29, 2022 $ 0.0₉684
+1.41%
$ 6.84 million $ 66,712
Nov 28, 2022 $ 0.0₉675
+2.22%
$ 6.74 million $ 59,434
Nov 27, 2022 $ 0.0₉66
+0.76%
$ 6.6 million $ 42,981
Nov 26, 2022 $ 0.0₉655
+5.35%
$ 6.55 million $ 52,226
Nov 25, 2022 $ 0.0₉622
-1.40%
$ 6.21 million $ 57,432
Nov 24, 2022 $ 0.0₉631
+1.46%
$ 6.3 million $ 55,131
Nov 23, 2022 $ 0.0₉622
+11.37%
$ 6.21 million $ 99,471
Nov 22, 2022 $ 0.0₉556
-1.09%
$ 5.56 million $ 117,744
Nov 21, 2022 $ 0.0₉563
-5.07%
$ 5.63 million $ 78,977
Nov 20, 2022 $ 0.0₉593
+1.05%
$ 5.93 million $ 106,116
Nov 19, 2022 $ 0.0₉587
+0.63%
$ 5.87 million $ 72,801
Nov 18, 2022 $ 0.0₉584
+7.86%
$ 5.83 million $ 122,801
Nov 17, 2022 $ 0.0₉54
-7.15%
$ 5.4 million $ 192,547
Nov 16, 2022 $ 0.0₉581
-1.41%
$ 5.81 million $ 101,305
Nov 15, 2022 $ 0.0₉589
+0.36%
$ 5.89 million $ 94,783
Nov 14, 2022 $ 0.0₉586
-0.70%
$ 5.86 million $ 143,335
Nov 13, 2022 $ 0.0₉59
-7.19%
$ 5.9 million $ 127,357
Nov 12, 2022 $ 0.0₉636
+0.62%
$ 6.36 million $ 55,611
Nov 11, 2022 $ 0.0₉632
-7.12%
$ 6.32 million $ 47,065
Nov 10, 2022 $ 0.0₉68
+14.64%
$ 6.8 million $ 52,243
Nov 9, 2022 $ 0.0₉594
-20.55%
$ 5.94 million $ 76,899
Nov 8, 2022 $ 0.0₉747
-4.52%
$ 7.47 million $ 92,633
Nov 7, 2022 $ 0.0₉785
-4.37%
$ 7.85 million $ 91,403
Nov 6, 2022 $ 0.0₉82
+6.34%
$ 8.2 million $ 63,950
Nov 5, 2022 $ 0.0₉775
-0.46%
$ 7.75 million $ 54,701
Nov 4, 2022 $ 0.0₉779
+7.92%
$ 7.79 million $ 79,873
Nov 3, 2022 $ 0.0₉721
+1.11%
$ 7.21 million $ 67,635
Nov 2, 2022 $ 0.0₉714
-7.78%
$ 7.14 million $ 63,012
Nov 1, 2022 $ 0.0₉777
+5.24%
$ 7.77 million $ 92,285
Oct 31, 2022 $ 0.0₉738
+2.84%
$ 7.38 million $ 70,536
Oct 30, 2022 $ 0.0₉718
-1.28%
$ 7.18 million $ 132,337
Oct 29, 2022 $ 0.0₉727
+12.50%
$ 7.27 million $ 91,444
Oct 28, 2022 $ 0.0₉646
-2.41%
$ 6.46 million $ 60,963
Oct 27, 2022 $ 0.0₉662
-2.83%
$ 6.62 million $ 62,955
Oct 26, 2022 $ 0.0₉681
+2.09%
$ 6.81 million $ 70,575
Oct 25, 2022 $ 0.0₉668
-1.65%
$ 6.68 million $ 96,741
Oct 24, 2022 $ 0.0₉681
+6.20%
$ 6.81 million $ 79,921
Oct 23, 2022 $ 0.0₉647
-0.63%
$ 6.47 million $ 81,187