Australian Safe Shepherd Historical Data

ASS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0₉986
-3.37%
$ 9.84 million $ 105,572
Dec 15, 2025 $ 0.0₈102
-3.22%
$ 10.2 million $ 103,534
Dec 14, 2025 $ 0.0₈105
-0.20%
$ 10.54 million $ 103,063
Dec 13, 2025 $ 0.0₈105
-0.52%
$ 10.56 million $ 102,748
Dec 12, 2025 $ 0.0₈106
+0.29%
$ 10.59 million $ 102,473
Dec 11, 2025 $ 0.0₈106
+0.15%
$ 10.55 million $ 104,599
Dec 10, 2025 $ 0.0₈105
-1.92%
$ 10.55 million $ 101,418
Dec 9, 2025 $ 0.0₈108
+0.07%
$ 10.75 million $ 102,522
Dec 8, 2025 $ 0.0₈107
-0.83%
$ 10.75 million $ 101,080
Dec 7, 2025 $ 0.0₈108
+0.66%
$ 10.84 million $ 101,101
Dec 6, 2025 $ 0.0₈108
-2.09%
$ 10.78 million $ 100,395
Dec 5, 2025 $ 0.0₈11
+2.95%
$ 11.01 million $ 100,716
Dec 4, 2025 $ 0.0₈107
-2.21%
$ 10.68 million $ 107,562
Dec 3, 2025 $ 0.0₈109
+4.73%
$ 10.93 million $ 105,572
Dec 2, 2025 $ 0.0₈104
+1.32%
$ 10.44 million $ 105,413
Dec 1, 2025 $ 0.0₈103
+1.74%
$ 10.3 million $ 104,225
Nov 30, 2025 $ 0.0₈101
-0.29%
$ 10.12 million $ 103,590
Nov 29, 2025 $ 0.0₈102
-1.19%
$ 10.15 million $ 103,933
Nov 28, 2025 $ 0.0₈103
-0.47%
$ 10.28 million $ 104,219
Nov 27, 2025 $ 0.0₈103
+2.50%
$ 10.32 million $ 114,240
Nov 26, 2025 $ 0.0₈101
+2.79%
$ 10.09 million $ 102,501
Nov 25, 2025 $ 0.0₉982
+0.19%
$ 9.82 million $ 102,424
Nov 24, 2025 $ 0.0₉982
+2.25%
$ 9.81 million $ 101,431
Nov 23, 2025 $ 0.0₉961
+1.04%
$ 9.6 million $ 101,074
Nov 22, 2025 $ 0.0₉951
-4.99%
$ 9.51 million $ 100,840
Nov 21, 2025 $ 0.0₈1
-4.21%
$ 10 million $ 100,671
Nov 20, 2025 $ 0.0₈105
+1.42%
$ 10.46 million $ 103,211
Nov 19, 2025 $ 0.0₈103
-3.74%
$ 10.29 million $ 100,207
Nov 18, 2025 $ 0.0₈107
-0.14%
$ 10.69 million $ 103,587
Nov 17, 2025 $ 0.0₈107
-0.41%
$ 10.7 million $ 100,940
Nov 16, 2025 $ 0.0₈108
-0.07%
$ 10.75 million $ 106,550
Nov 15, 2025 $ 0.0₈108
-0.31%
$ 10.79 million $ 105,863
Nov 14, 2025 $ 0.0₈109
-3.45%
$ 10.87 million $ 105,844
Nov 13, 2025 $ 0.0₈112
+0.82%
$ 11.25 million $ 107,363
Nov 12, 2025 $ 0.0₈111
-0.27%
$ 11.15 million $ 100,154
Nov 11, 2025 $ 0.0₈112
+0.27%
$ 11.18 million $ 102,535
Nov 10, 2025 $ 0.0₈111
-0.79%
$ 11.15 million $ 99,933
Nov 9, 2025 $ 0.0₈112
-0.18%
$ 11.23 million $ 101,017
Nov 8, 2025 $ 0.0₈113
+1.20%
$ 11.25 million $ 100,024
Nov 7, 2025 $ 0.0₈111
+1.91%
$ 11.12 million $ 100,293
Nov 6, 2025 $ 0.0₈109
-2.62%
$ 10.91 million $ 103,825
Nov 5, 2025 $ 0.0₈112
-9.44%
$ 11.2 million $ 98,255
Nov 4, 2025 $ 0.0₈124
+9.32%
$ 12.36 million $ 102,206
Nov 3, 2025 $ 0.0₈113
-20.03%
$ 11.29 million $ 100,817
Nov 2, 2025 $ 0.0₈141
-0.98%
$ 14.11 million $ 100,839
Nov 1, 2025 $ 0.0₈142
+1.14%
$ 14.23 million $ 99,550
Oct 31, 2025 $ 0.0₈141
-1.47%
$ 14.07 million $ 99,405
Oct 30, 2025 $ 0.0₈143
-6.23%
$ 14.29 million $ 101,068
Oct 29, 2025 $ 0.0₈152
+11.28%
$ 15.22 million $ 100,762
Oct 28, 2025 $ 0.0₈137
+0.98%
$ 13.68 million $ 102,021