Australian Safe Shepherd Historical Data

ASS Page 34
Download
Date Close Price change Market cap Trading volume
Nov 6, 2021 $ 0.0₈478
-14.94%
$ -- $ 979,764
Nov 5, 2021 $ 0.0₈562
+35.58%
$ -- $ 1.78 million
Nov 4, 2021 $ 0.0₈414
+0.56%
$ -- $ 877,098
Nov 3, 2021 $ 0.0₈412
-12.54%
$ -- $ 1.11 million
Nov 2, 2021 $ 0.0₈47
-18.83%
$ -- $ 1.69 million
Nov 1, 2021 $ 0.0₈578
-8.70%
$ -- $ 1.15 million
Oct 31, 2021 $ 0.0₈633
-2.30%
$ -- $ 2.12 million
Oct 30, 2021 $ 0.0₈647
-23.76%
$ -- $ 3.89 million
Oct 29, 2021 $ 0.0₈849
+23.19%
$ -- $ 5.06 million
Oct 28, 2021 $ 0.0₈69
+12.54%
$ -- $ 5.33 million
Oct 27, 2021 $ 0.0₈615
+101.66%
$ -- $ 8.89 million
Oct 26, 2021 $ 0.0₈303
+24.63%
$ -- $ 1.61 million
Oct 25, 2021 $ 0.0₈243
+5.22%
$ -- $ 209,817
Oct 24, 2021 $ 0.0₈231
+1.53%
$ -- $ 339,690
Oct 23, 2021 $ 0.0₈227
+1.46%
$ -- $ 221,970
Oct 22, 2021 $ 0.0₈224
-3.18%
$ -- $ 237,937
Oct 21, 2021 $ 0.0₈232
-2.75%
$ -- $ 282,344
Oct 20, 2021 $ 0.0₈238
-1.10%
$ -- $ 415,731
Oct 19, 2021 $ 0.0₈241
+12.56%
$ -- $ 645,093
Oct 18, 2021 $ 0.0₈214
+6.82%
$ -- $ 226,132
Oct 17, 2021 $ 0.0₈2
-7.03%
$ -- $ 172,458
Oct 16, 2021 $ 0.0₈216
-5.38%
$ -- $ 264,030
Oct 15, 2021 $ 0.0₈228
-10.70%
$ -- $ 471,004
Oct 14, 2021 $ 0.0₈254
+20.34%
$ -- $ 1.04 million
Oct 13, 2021 $ 0.0₈211
+15.80%
$ -- $ 486,492
Oct 12, 2021 $ 0.0₈182
-2.02%
$ -- $ 132,373
Oct 11, 2021 $ 0.0₈186
-1.87%
$ -- $ 205,807
Oct 10, 2021 $ 0.0₈19
-5.48%
$ -- $ 340,152
Oct 9, 2021 $ 0.0₈201
+4.99%
$ -- $ 644,928
Oct 8, 2021 $ 0.0₈191
-7.56%
$ -- $ 214,792
Oct 7, 2021 $ 0.0₈207
+0.07%
$ -- $ 367,424
Oct 6, 2021 $ 0.0₈207
+16.72%
$ -- $ 406,722
Oct 5, 2021 $ 0.0₈178
+8.10%
$ -- $ 270,665
Oct 4, 2021 $ 0.0₈164
+22.63%
$ -- $ 186,972
Oct 3, 2021 $ 0.0₈134
-0.15%
$ -- $ 25,035
Oct 2, 2021 $ 0.0₈134
+2.28%
$ -- $ 32,821
Oct 1, 2021 $ 0.0₈131
+1.54%
$ -- $ 55,820
Sep 30, 2021 $ 0.0₈129
+6.83%
$ -- $ 20,102
Sep 29, 2021 $ 0.0₈121
-7.06%
$ -- $ 31,834
Sep 28, 2021 $ 0.0₈13
-5.84%
$ -- $ 42,119
Sep 27, 2021 $ 0.0₈138
+1.65%
$ -- $ 40,516
Sep 26, 2021 $ 0.0₈136
-9.12%
$ -- $ 46,557
Sep 25, 2021 $ 0.0₈149
-2.62%
$ -- $ 47,335
Sep 24, 2021 $ 0.0₈153
-1.85%
$ -- $ 54,589
Sep 23, 2021 $ 0.0₈156
+1.06%
$ -- $ 58,777
Sep 22, 2021 $ 0.0₈155
+1.70%
$ -- $ 54,070
Sep 21, 2021 $ 0.0₈152
+1.10%
$ -- $ 65,799
Sep 20, 2021 $ 0.0₈15
-18.84%
$ -- $ 78,641
Sep 19, 2021 $ 0.0₈185
+4.04%
$ -- $ 74,625
Sep 18, 2021 $ 0.0₈178
+2.67%
$ -- $ 88,653