Australian Safe Shepherd Historical Data

ASS Page 35
Download
Date Close Price change Market cap Trading volume
Sep 17, 2021 $ 0.0₈174
+0.06%
$ -- $ 103,200
Sep 16, 2021 $ 0.0₈173
-1.65%
$ -- $ 106,064
Sep 15, 2021 $ 0.0₈176
+0.42%
$ -- $ 93,778
Sep 14, 2021 $ 0.0₈176
+1.77%
$ -- $ 124,598
Sep 13, 2021 $ 0.0₈173
+5.80%
$ -- $ 78,997
Sep 12, 2021 $ 0.0₈163
-9.76%
$ -- $ 62,718
Sep 11, 2021 $ 0.0₈181
-3.68%
$ -- $ 65,436
Sep 10, 2021 $ 0.0₈188
-2.51%
$ -- $ 102,357
Sep 9, 2021 $ 0.0₈193
-1.75%
$ -- $ 110,974
Sep 8, 2021 $ 0.0₈196
+4.64%
$ -- $ 291,755
Sep 7, 2021 $ 0.0₈189
-10.82%
$ -- $ 319,190
Sep 6, 2021 $ 0.0₈212
-2.67%
$ -- $ 232,719
Sep 5, 2021 $ 0.0₈216
-1.46%
$ -- $ 217,516
Sep 4, 2021 $ 0.0₈219
-0.13%
$ -- $ 219,607
Sep 3, 2021 $ 0.0₈22
-0.59%
$ -- $ 228,352
Sep 2, 2021 $ 0.0₈221
-1.55%
$ -- $ 260,493
Sep 1, 2021 $ 0.0₈226
+0.13%
$ -- $ 355,645
Aug 31, 2021 $ 0.0₈226
+1.71%
$ -- $ 285,204
Aug 30, 2021 $ 0.0₈222
-2.71%
$ -- $ 215,320
Aug 29, 2021 $ 0.0₈23
-2.79%
$ -- $ 265,045
Aug 28, 2021 $ 0.0₈236
+2.66%
$ -- $ 281,432
Aug 27, 2021 $ 0.0₈23
-6.64%
$ -- $ 828,104
Aug 26, 2021 $ 0.0₈246
-10.00%
$ -- $ 674,474
Aug 25, 2021 $ 0.0₈274
+8.18%
$ -- $ 834,670
Aug 24, 2021 $ 0.0₈256
-7.25%
$ -- $ 466,718
Aug 23, 2021 $ 0.0₈275
+1.99%
$ -- $ 625,268
Aug 22, 2021 $ 0.0₈269
-10.45%
$ -- $ 836,231
Aug 21, 2021 $ 0.0₈3
+19.68%
$ -- $ 2.19 million
Aug 20, 2021 $ 0.0₈252
+13.28%
$ -- $ 1.42 million
Aug 19, 2021 $ 0.0₈223
+1.49%
$ -- $ 597,671
Aug 18, 2021 $ 0.0₈219
+6.97%
$ -- $ 495,884
Aug 17, 2021 $ 0.0₈204
-11.81%
$ -- $ 343,617
Aug 16, 2021 $ 0.0₈232
+2.76%
$ -- $ 685,544
Aug 15, 2021 $ 0.0₈226
-2.25%
$ -- $ 657,007
Aug 14, 2021 $ 0.0₈231
-1.77%
$ -- $ 627,738
Aug 13, 2021 $ 0.0₈235
+9.27%
$ -- $ 648,375
Aug 12, 2021 $ 0.0₈215
-5.77%
$ -- $ 433,885
Aug 11, 2021 $ 0.0₈251
+13.48%
$ -- $ 820,205
Aug 10, 2021 $ 0.0₈221
+4.20%
$ -- $ 597,345
Aug 8, 2021 $ 0.0₈217
+1.06%
$ -- $ 867,091
Aug 7, 2021 $ 0.0₈214
-6.25%
$ -- $ 788,453
Aug 6, 2021 $ 0.0₈229
-0.32%
$ -- $ 728,976
Aug 5, 2021 $ 0.0₈229
-2.64%
$ -- $ 724,927
Aug 4, 2021 $ 0.0₈213
-3.12%
$ -- $ 520,805
Aug 3, 2021 $ 0.0₈22
-8.27%
$ -- $ 589,786
Aug 2, 2021 $ 0.0₈24
-0.97%
$ -- $ 948,370
Aug 1, 2021 $ 0.0₈242
+22.64%
$ -- $ 1.13 million
Jul 30, 2021 $ 0.0₈199
+0.77%
$ -- $ 527,516
Jul 29, 2021 $ 0.0₈197
-1.55%
$ -- $ 570,438
Jul 28, 2021 $ 0.0₈198
+1.13%
$ -- $ 589,932