Australian Safe Shepherd Historical Data

ASS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.0₈129
+0.12%
$ -- $ 99,986
Oct 24, 2025 $ 0.0₈128
-7.73%
$ 12.84 million $ 100,501
Oct 23, 2025 $ 0.0₈139
-2.66%
$ 13.92 million $ 99,724
Oct 22, 2025 $ 0.0₈143
-0.13%
$ 14.29 million $ 99,615
Oct 21, 2025 $ 0.0₈143
-0.73%
$ 14.29 million $ 103,240
Oct 20, 2025 $ 0.0₈144
-1.25%
$ 14.31 million $ 101,787
Oct 19, 2025 $ 0.0₈146
+1.15%
$ 14.6 million $ 99,818
Oct 18, 2025 $ 0.0₈144
+0.33%
$ 14.44 million $ 99,881
Oct 17, 2025 $ 0.0₈144
-3.93%
$ 14.38 million $ 100,115
Oct 16, 2025 $ 0.0₈149
-0.37%
$ 14.95 million $ 99,916
Oct 15, 2025 $ 0.0₈15
+1.46%
$ 14.98 million $ 100,119
Oct 14, 2025 $ 0.0₈148
-0.53%
$ 14.77 million $ 102,795
Oct 13, 2025 $ 0.0₈148
+1.85%
$ 14.85 million $ 99,854
Oct 12, 2025 $ 0.0₈146
+12.13%
$ 14.58 million $ 100,007
Oct 11, 2025 $ 0.0₈13
+2.79%
$ 12.98 million $ 99,892
Oct 10, 2025 $ 0.0₈126
-16.29%
$ 12.64 million $ 100,031
Oct 9, 2025 $ 0.0₈151
-1.96%
$ 15.08 million $ 102,471
Oct 8, 2025 $ 0.0₈154
+0.59%
$ 15.39 million $ 100,205
Oct 7, 2025 $ 0.0₈153
-0.85%
$ 15.3 million $ 99,941
Oct 6, 2025 $ 0.0₈154
+16.03%
$ 15.43 million $ 100,047
Oct 5, 2025 $ 0.0₈133
+2.82%
$ 13.29 million $ 100,256
Oct 4, 2025 $ 0.0₈129
-2.61%
$ 12.93 million $ 100,069
Oct 3, 2025 $ 0.0₈132
+5.88%
$ 13.28 million $ 100,051
Oct 2, 2025 $ 0.0₈125
-5.08%
$ 12.49 million $ 100,064
Oct 1, 2025 $ 0.0₈131
+0.05%
$ 13.16 million $ 99,884
Sep 30, 2025 $ 0.0₈131
-1.26%
$ 13.13 million $ 100,163
Sep 29, 2025 $ 0.0₈133
-1.87%
$ 13.31 million $ 99,230
Sep 28, 2025 $ 0.0₈136
-1.26%
$ 13.56 million $ 101,385
Sep 27, 2025 $ 0.0₈137
+0.18%
$ 13.72 million $ 100,658
Sep 26, 2025 $ 0.0₈137
+2.95%
$ 13.7 million $ 100,704
Sep 25, 2025 $ 0.0₈133
-2.53%
$ 13.32 million $ 100,859
Sep 24, 2025 $ 0.0₈137
-8.52%
$ 13.66 million $ 100,028
Sep 23, 2025 $ 0.0₈15
+16.76%
$ 14.95 million $ 99,930
Sep 22, 2025 $ 0.0₈128
-4.62%
$ 12.83 million $ 100,261
Sep 21, 2025 $ 0.0₈134
+13.17%
$ 13.45 million $ 100,102
Sep 20, 2025 $ 0.0₈119
+7.77%
$ 11.87 million $ 99,953
Sep 19, 2025 $ 0.0₈11
-1.52%
$ 11.08 million $ 100,712
Sep 18, 2025 $ 0.0₈114
+2.01%
$ 11.21 million $ 100,188
Sep 17, 2025 $ 0.0₈112
+4.10%
$ 11.17 million $ 99,948
Sep 16, 2025 $ 0.0₈107
+3.12%
$ 10.73 million $ 103,085
Sep 15, 2025 $ 0.0₈103
-2.20%
$ 10.43 million $ 99,734
Sep 14, 2025 $ 0.0₈106
+0.30%
$ 10.51 million $ 100,213
Sep 13, 2025 $ 0.0₈106
+3.39%
$ 10.64 million $ 99,994
Sep 12, 2025 $ 0.0₈104
+4.01%
$ 10.38 million $ 99,979
Sep 11, 2025 $ 0.0₈1
-1.15%
$ 10 million $ 100,693
Sep 10, 2025 $ 0.0₈101
+3.59%
$ 10.12 million $ 99,721
Sep 9, 2025 $ 0.0₉977
-0.64%
$ 9.77 million $ 100,067
Sep 8, 2025 $ 0.0₉984
+0.77%
$ 9.84 million $ 100,286
Sep 7, 2025 $ 0.0₉976
+2.09%
$ 9.76 million $ 99,689
Sep 6, 2025 $ 0.0₉956
+1.24%
$ 9.56 million $ 100,515