Australian Safe Shepherd Historical Data

ASS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.0₉944
-0.41%
$ 9.44 million $ 101,187
Sep 4, 2025 $ 0.0₉947
-0.16%
$ 9.47 million $ 101,562
Sep 3, 2025 $ 0.0₉949
-1.25%
$ 9.48 million $ 100,361
Sep 2, 2025 $ 0.0₉975
+2.23%
$ 9.6 million $ 99,787
Sep 1, 2025 $ 0.0₉953
-2.49%
$ 9.54 million $ 100,022
Aug 31, 2025 $ 0.0₉981
+0.62%
$ 9.77 million $ 100,074
Aug 30, 2025 $ 0.0₉975
+0.46%
$ 9.75 million $ 99,902
Aug 29, 2025 $ 0.0₉971
-1.53%
$ 9.71 million $ 100,293
Aug 28, 2025 $ 0.0₉986
+2.23%
$ 9.86 million $ 99,524
Aug 27, 2025 $ 0.0₉967
-4.53%
$ 9.62 million $ 100,260
Aug 26, 2025 $ 0.0₈101
-0.09%
$ 10.12 million $ 100,686
Aug 25, 2025 $ 0.0₈102
-3.02%
$ 10.13 million $ 100,176
Aug 24, 2025 $ 0.0₈105
+2.65%
$ 10.5 million $ 99,970
Aug 23, 2025 $ 0.0₈102
+0.61%
$ 10.24 million $ 100,076
Aug 22, 2025 $ 0.0₈102
+2.35%
$ 10.18 million $ 99,644
Aug 21, 2025 $ 0.0₈101
-1.21%
$ 10.02 million $ 99,996
Aug 20, 2025 $ 0.0₈102
+7.91%
$ 10.19 million $ 100,376
Aug 19, 2025 $ 0.0₉945
-1.62%
$ 9.44 million $ 100,514
Aug 18, 2025 $ 0.0₉963
-1.25%
$ 9.63 million $ 100,012
Aug 17, 2025 $ 0.0₉975
+0.13%
$ 9.75 million $ 99,876
Aug 16, 2025 $ 0.0₉973
+1.61%
$ 9.73 million $ 100,193
Aug 15, 2025 $ 0.0₉958
-2.82%
$ 9.58 million $ 99,834
Aug 14, 2025 $ 0.0₉987
+2.04%
$ 9.86 million $ 100,273
Aug 13, 2025 $ 0.0₉966
+2.36%
$ 9.66 million $ 100,212
Aug 12, 2025 $ 0.0₉944
+4.19%
$ 9.44 million $ 101,039
Aug 11, 2025 $ 0.0₉911
-1.95%
$ 9.11 million $ 99,920
Aug 10, 2025 $ 0.0₉927
+1.87%
$ 9.28 million $ 99,844
Aug 9, 2025 $ 0.0₉911
+1.12%
$ 9.11 million $ 100,163
Aug 8, 2025 $ 0.0₉9
+1.43%
$ 9 million $ 99,829
Aug 7, 2025 $ 0.0₉887
+0.33%
$ 8.87 million $ 101,527
Aug 6, 2025 $ 0.0₉884
+1.41%
$ 8.84 million $ 100,070
Aug 5, 2025 $ 0.0₉872
-0.23%
$ 8.72 million $ 100,414
Aug 4, 2025 $ 0.0₉874
+2.05%
$ 8.74 million $ 179,139
Aug 3, 2025 $ 0.0₉856
-93.58%
$ 8.57 million $ 180,304
Aug 2, 2025 $ 0.0₈775
+779.26%
$ 76.51 million $ 5,107
Aug 1, 2025 $ 0.0₉884
-3.44%
$ 8.82 million $ 175,620
Jul 31, 2025 $ 0.0₉916
+0.65%
$ 9.16 million $ 168,941
Jul 30, 2025 $ 0.0₉911
-6.38%
$ 9.11 million $ 100,599
Jul 29, 2025 $ 0.0₉972
+4.37%
$ 9.72 million $ 100,346
Jul 28, 2025 $ 0.0₉931
-4.20%
$ 9.31 million $ 179,505
Jul 27, 2025 $ 0.0₉971
+12.63%
$ 9.71 million $ 100,344
Jul 26, 2025 $ 0.0₉862
+1.64%
$ 8.62 million $ 83,350
Jul 25, 2025 $ 0.0₉848
-1.76%
$ 8.48 million $ 82,570
Jul 24, 2025 $ 0.0₉863
-1.80%
$ 8.63 million $ 78,478
Jul 23, 2025 $ 0.0₉879
-4.37%
$ 8.79 million $ 181,854
Jul 22, 2025 $ 0.0₉919
-0.97%
$ 9.19 million $ 101,175
Jul 21, 2025 $ 0.0₉929
+4.77%
$ 9.29 million $ 100,064
Jul 20, 2025 $ 0.0₉89
+3.12%
$ 8.9 million $ 102,346
Jul 19, 2025 $ 0.0₉864
-0.29%
$ 8.64 million $ 101,789
Jul 18, 2025 $ 0.0₉867
+3.99%
$ 8.67 million $ 104,493