Australian Safe Shepherd Historical Data

ASS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.0₉834
+0.07%
$ 8.34 million $ 100,985
Jul 16, 2025 $ 0.0₉833
+0.08%
$ 8.33 million $ 101,228
Jul 15, 2025 $ 0.0₉831
+0.36%
$ 8.31 million $ 100,781
Jul 14, 2025 $ 0.0₉828
-2.55%
$ 8.28 million $ 159,474
Jul 13, 2025 $ 0.0₉85
+3.08%
$ 8.5 million $ 171,093
Jul 12, 2025 $ 0.0₉824
-5.73%
$ 8.24 million $ 180,612
Jul 11, 2025 $ 0.0₉873
-3.57%
$ 8.73 million $ 101,042
Jul 10, 2025 $ 0.0₉815
-4.85%
$ 8.15 million $ 180,196
Jul 9, 2025 $ 0.0₉857
+4.47%
$ 8.57 million $ 179,661
Jul 8, 2025 $ 0.0₉82
-0.52%
$ 8.2 million $ 81,971
Jul 7, 2025 $ 0.0₉823
-2.52%
$ 8.23 million $ 99,924
Jul 6, 2025 $ 0.0₉844
+4.51%
$ 8.44 million $ 100,335
Jul 5, 2025 $ 0.0₉807
+2.24%
$ 8.07 million $ 99,802
Jul 4, 2025 $ 0.0₉79
+1.76%
$ 7.9 million $ 100,216
Jul 3, 2025 $ 0.0₉776
+2.30%
$ 7.76 million $ 159,501
Jul 2, 2025 $ 0.0₉759
+1.39%
$ 7.59 million $ 153,717
Jul 1, 2025 $ 0.0₉748
-3.77%
$ 7.48 million $ 161,999
Jun 30, 2025 $ 0.0₉777
+1.24%
$ 7.77 million $ 153,398
Jun 29, 2025 $ 0.0₉769
-4.59%
$ 7.69 million $ 156,664
Jun 28, 2025 $ 0.0₉806
+3.41%
$ 8.06 million $ 153,876
Jun 27, 2025 $ 0.0₉779
+2.21%
$ 7.79 million $ 146,017
Jun 26, 2025 $ 0.0₉762
+0.93%
$ 7.62 million $ 146,166
Jun 25, 2025 $ 0.0₉755
+1.17%
$ 7.55 million $ 150,552
Jun 24, 2025 $ 0.0₉746
-2.59%
$ 7.46 million $ 157,898
Jun 23, 2025 $ 0.0₉765
+16.54%
$ 7.65 million $ 99,423
Jun 22, 2025 $ 0.0₉657
-11.16%
$ 6.57 million $ 51,556
Jun 21, 2025 $ 0.0₉739
+4.46%
$ 7.39 million $ 169,277
Jun 20, 2025 $ 0.0₉708
-4.45%
$ 7.08 million $ 205,006
Jun 19, 2025 $ 0.0₉741
-0.09%
$ 7.41 million $ 203,075
Jun 18, 2025 $ 0.0₉741
+1.85%
$ 7.41 million $ 196,577
Jun 17, 2025 $ 0.0₉728
-2.14%
$ 7.28 million $ 210,457
Jun 16, 2025 $ 0.0₉744
+4.92%
$ 7.44 million $ 179,376
Jun 15, 2025 $ 0.0₉709
+4.87%
$ 7.09 million $ 37,692
Jun 14, 2025 $ 0.0₉676
-4.32%
$ 6.76 million $ 11,137
Jun 13, 2025 $ 0.0₉707
-3.39%
$ 7.07 million $ 93,999
Jun 12, 2025 $ 0.0₉731
-1.35%
$ 7.31 million $ 95,682
Jun 11, 2025 $ 0.0₉741
+2.74%
$ 7.41 million $ 88,211
Jun 10, 2025 $ 0.0₉722
-4.64%
$ 7.22 million $ 17,939
Jun 9, 2025 $ 0.0₉757
+4.49%
$ 7.57 million $ 76,020
Jun 8, 2025 $ 0.0₉724
+1.33%
$ 7.24 million $ 85,096
Jun 7, 2025 $ 0.0₉715
-0.78%
$ 7.15 million $ 92,451
Jun 6, 2025 $ 0.0₉72
-4.23%
$ 7.2 million $ 62,667
Jun 5, 2025 $ 0.0₉752
-2.51%
$ 7.52 million $ 78,353
Jun 4, 2025 $ 0.0₉772
+11.96%
$ 7.72 million $ 79,507
Jun 3, 2025 $ 0.0₉689
-4.23%
$ 6.89 million $ 70,159
Jun 2, 2025 $ 0.0₉719
-7.12%
$ 7.19 million $ 65,976
Jun 1, 2025 $ 0.0₉774
-3.31%
$ 7.74 million $ 85,366
May 31, 2025 $ 0.0₉801
-4.37%
$ 8.01 million $ 83,470
May 30, 2025 $ 0.0₉837
-2.60%
$ 8.37 million $ 71,129
May 29, 2025 $ 0.0₉86
+3.11%
$ 8.6 million $ 62,398