Australian Safe Shepherd Historical Data

ASS Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.0₉834
-0.80%
$ 8.34 million $ 51,694
May 27, 2025 $ 0.0₉841
+9.24%
$ 8.41 million $ 65,673
May 26, 2025 $ 0.0₉77
-1.24%
$ 7.7 million $ 78,376
May 25, 2025 $ 0.0₉779
+1.22%
$ 7.79 million $ 70,390
May 24, 2025 $ 0.0₉77
+6.28%
$ 7.7 million $ 77,055
May 23, 2025 $ 0.0₉724
-3.15%
$ 7.24 million $ 83,896
May 22, 2025 $ 0.0₉748
+1.55%
$ 7.48 million $ 33,986
May 21, 2025 $ 0.0₉737
+2.36%
$ 7.37 million $ 29,362
May 20, 2025 $ 0.0₉72
-3.34%
$ 7.2 million $ 21,403
May 19, 2025 $ 0.0₉745
-4.21%
$ 7.45 million $ 12,591
May 18, 2025 $ 0.0₉777
-3.35%
$ 7.77 million $ 16,473
May 17, 2025 $ 0.0₉805
+7.63%
$ 8.05 million $ 24,673
May 16, 2025 $ 0.0₉748
+2.50%
$ 7.48 million $ 26,429
May 15, 2025 $ 0.0₉73
+1.77%
$ 7.3 million $ 28,100
May 14, 2025 $ 0.0₉717
-1.11%
$ 7.17 million $ 26,627
May 13, 2025 $ 0.0₉725
-4.05%
$ 7.25 million $ 25,694
May 12, 2025 $ 0.0₉756
-1.80%
$ 7.56 million $ 25,219
May 11, 2025 $ 0.0₉77
+3.89%
$ 7.7 million $ 18,933
May 10, 2025 $ 0.0₉742
+3.62%
$ 7.42 million $ 11,988
May 9, 2025 $ 0.0₉716
+1.10%
$ 7.16 million $ 17,789
May 8, 2025 $ 0.0₉708
-1.75%
$ 7.08 million $ 24,887
May 7, 2025 $ 0.0₉72
+7.83%
$ 7.2 million $ 22,058
May 6, 2025 $ 0.0₉668
-2.74%
$ 6.68 million $ 14,586
May 5, 2025 $ 0.0₉687
-0.23%
$ 6.87 million $ 15,797
May 4, 2025 $ 0.0₉689
+4.22%
$ 6.89 million $ 18,634
May 3, 2025 $ 0.0₉661
-3.50%
$ 6.61 million $ 16,700
May 2, 2025 $ 0.0₉685
-1.79%
$ 6.85 million $ 14,952
May 1, 2025 $ 0.0₉697
+5.84%
$ 6.97 million $ 16,590
Apr 30, 2025 $ 0.0₉659
-8.06%
$ 6.59 million $ 16,073
Apr 29, 2025 $ 0.0₉721
+6.80%
$ 7.21 million $ 19,845
Apr 28, 2025 $ 0.0₉675
-3.53%
$ 6.75 million $ 16,424
Apr 27, 2025 $ 0.0₉7
+2.52%
$ 7 million $ 17,026
Apr 26, 2025 $ 0.0₉682
+0.95%
$ 6.82 million $ 16,666
Apr 25, 2025 $ 0.0₉676
+3.21%
$ 6.76 million $ 23,655
Apr 24, 2025 $ 0.0₉655
-4.03%
$ 6.55 million $ 14,188
Apr 23, 2025 $ 0.0₉683
-2.68%
$ 6.83 million $ 13,439
Apr 22, 2025 $ 0.0₉702
-0.64%
$ 7.02 million $ 79,782
Apr 21, 2025 $ 0.0₉709
-3.30%
$ 7.09 million $ 71,818
Apr 20, 2025 $ 0.0₉733
+0.18%
$ 7.33 million $ 65,191
Apr 19, 2025 $ 0.0₉732
-3.68%
$ 7.32 million $ 69,830
Apr 18, 2025 $ 0.0₉76
+1.08%
$ 7.6 million $ 371
Apr 17, 2025 $ 0.0₉752
+10.18%
$ 7.52 million $ 70,828
Apr 16, 2025 $ 0.0₉682
+3.71%
$ 6.82 million $ 56,306
Apr 15, 2025 $ 0.0₉658
-0.38%
$ 6.58 million $ 14,147
Apr 14, 2025 $ 0.0₉66
+3.74%
$ 6.6 million $ 59,001
Apr 13, 2025 $ 0.0₉635
-3.20%
$ 6.35 million $ 75,589
Apr 12, 2025 $ 0.0₉656
+1.02%
$ 6.56 million $ 55,743
Apr 11, 2025 $ 0.0₉649
+2.24%
$ 6.49 million $ 35,424
Apr 10, 2025 $ 0.0₉635
-0.94%
$ 6.35 million $ 26,251
Apr 9, 2025 $ 0.0₉641
+5.21%
$ 6.41 million $ 26,972