Luxury Travel Token Historical Data

LTT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.0284
-0.41%
$ -- $ 202,831
Oct 24, 2025 $ 0.0285
-1.74%
$ 2.85 billion $ 184,585
Oct 23, 2025 $ 0.029
-3.19%
$ 2.9 billion $ 230,751
Oct 22, 2025 $ 0.0297
+14.80%
$ 3 billion $ 183,939
Oct 21, 2025 $ 0.0254
+20.26%
$ 2.58 billion $ 198,905
Oct 20, 2025 $ 0.0212
-12.36%
$ 2.11 billion $ 164,642
Oct 19, 2025 $ 0.0243
+1.06%
$ 2.42 billion $ 201,397
Oct 18, 2025 $ 0.024
+1.28%
$ 2.41 billion $ 212,732
Oct 17, 2025 $ 0.0238
-0.71%
$ 2.37 billion $ 201,082
Oct 16, 2025 $ 0.0239
-3.88%
$ 2.4 billion $ 188,580
Oct 15, 2025 $ 0.0249
+11.16%
$ 2.49 billion $ 190,506
Oct 14, 2025 $ 0.0224
+9.25%
$ 2.24 billion $ 204,973
Oct 13, 2025 $ 0.0205
-6.52%
$ 2.05 billion $ 188,402
Oct 12, 2025 $ 0.0219
+7.65%
$ 2.19 billion $ 184,222
Oct 11, 2025 $ 0.0204
-6.96%
$ 2.04 billion $ 189,163
Oct 10, 2025 $ 0.0219
-16.84%
$ 2.19 billion $ 185,314
Oct 9, 2025 $ 0.0263
-5.01%
$ 2.63 billion $ 186,761
Oct 8, 2025 $ 0.0277
+4.72%
$ 2.77 billion $ 180,020
Oct 7, 2025 $ 0.0265
-19.97%
$ 2.65 billion $ 132,669
Oct 6, 2025 $ 0.0331
-1.14%
$ 3.31 billion $ 204,295
Oct 5, 2025 $ 0.0335
-1.42%
$ 3.35 billion $ 189,374
Oct 4, 2025 $ 0.034
+5.26%
$ 3.4 billion $ 168,951
Oct 3, 2025 $ 0.0315
+15.38%
$ 3.23 billion $ 242,198
Oct 2, 2025 $ 0.0273
+4.69%
$ 2.73 billion $ 195,101
Oct 1, 2025 $ 0.025
+28.45%
$ 2.6 billion $ 217,398
Sep 30, 2025 $ 0.0195
-1.80%
$ 1.95 billion $ 165,032
Sep 29, 2025 $ 0.0199
+13.91%
$ 1.99 billion $ 195,857
Sep 28, 2025 $ 0.0174
+2.62%
$ 1.74 billion $ 191,979
Sep 27, 2025 $ 0.017
+61.58%
$ 1.7 billion $ 170,823
Sep 26, 2025 $ 0.0105
+14.31%
$ 1.05 billion $ 169,660
Sep 25, 2025 $ 0.00938
-14.52%
$ 916.33 million $ 170,986
Sep 24, 2025 $ 0.011
-0.68%
$ 1.1 billion $ 180,155
Sep 23, 2025 $ 0.0111
-0.01%
$ 1.11 billion $ 258,447
Sep 22, 2025 $ 0.011
-10.85%
$ 1.11 billion $ 184,351
Sep 21, 2025 $ 0.0123
-0.45%
$ 1.23 billion $ 204,741
Sep 20, 2025 $ 0.0124
+18.78%
$ 1.24 billion $ 190,288
Sep 19, 2025 $ 0.0104
+17.77%
$ 1.04 billion $ 153,111
Sep 18, 2025 $ 0.00916
-16.98%
$ 882.61 million $ 202,837
Sep 17, 2025 $ 0.011
+0.19%
$ 1.1 billion $ 180,014
Sep 16, 2025 $ 0.011
-1.94%
$ 1.1 billion $ 211,948
Sep 15, 2025 $ 0.0112
-2.23%
$ 1.12 billion $ 204,520
Sep 14, 2025 $ 0.0115
+5.58%
$ 1.15 billion $ 201,812
Sep 13, 2025 $ 0.0109
+12.73%
$ 1.09 billion $ 198,517
Sep 12, 2025 $ 0.00967
+8.99%
$ 967.81 million $ 196,335
Sep 11, 2025 $ 0.00887
+2.67%
$ 886.97 million $ 377,650
Sep 10, 2025 $ 0.00865
+0.79%
$ 864.69 million $ 437,804
Sep 9, 2025 $ 0.00858
-0.17%
$ 857.93 million $ 387,864
Sep 8, 2025 $ 0.00859
+0.03%
$ 859.4 million $ 362,377
Sep 7, 2025 $ 0.00859
+1.08%
$ 858.71 million $ 424,317
Sep 6, 2025 $ 0.0085
-0.88%
$ 850.42 million $ 421,049