Luxury Travel Token Historical Data

LTT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.00857
+4.04%
$ 857.7 million $ 418,012
Sep 4, 2025 $ 0.00831
-2.77%
$ 823.97 million $ 425,343
Sep 3, 2025 $ 0.00854
+0.43%
$ 854.24 million $ 341,591
Sep 2, 2025 $ 0.0085
+0.10%
$ 850.19 million $ 372,489
Sep 1, 2025 $ 0.0085
-5.43%
$ 849.11 million $ 324,505
Aug 31, 2025 $ 0.00915
+2.98%
$ 899.22 million $ 417,068
Aug 30, 2025 $ 0.00888
+0.13%
$ 888.1 million $ 396,319
Aug 29, 2025 $ 0.00887
-0.19%
$ 886.71 million $ 372,746
Aug 28, 2025 $ 0.0089
+11.41%
$ 889.28 million $ 434,557
Aug 27, 2025 $ 0.00785
+9.51%
$ 798.1 million $ 386,772
Aug 26, 2025 $ 0.00714
+5.04%
$ 716.72 million $ 377,923
Aug 25, 2025 $ 0.00682
-8.53%
$ 679.54 million $ 355,819
Aug 24, 2025 $ 0.00743
-0.90%
$ 745.18 million $ 330,189
Aug 23, 2025 $ 0.00749
-1.05%
$ 749.7 million $ 332,730
Aug 22, 2025 $ 0.00756
+12.96%
$ 759.33 million $ 250,222
Aug 21, 2025 $ 0.00674
-1.69%
$ 669.24 million $ 362,114
Aug 20, 2025 $ 0.00693
+29.72%
$ 686.71 million $ 344,358
Aug 19, 2025 $ 0.0054
-2.85%
$ 530.05 million $ 284,922
Aug 18, 2025 $ 0.00556
+0.54%
$ 556.1 million $ 285,289
Jul 18, 2025 $ 0.0042
+3.95%
$ -- $ 496,142
Jul 17, 2025 $ 0.00404
+4.00%
$ 404.11 million $ 463,260
Jul 16, 2025 $ 0.00388
+10.11%
$ 387.99 million $ 728,155
Jul 15, 2025 $ 0.00352
+0.51%
$ 352.45 million $ 492,364
Jul 14, 2025 $ 0.00351
-0.92%
$ 351.06 million $ 398,513
Jul 13, 2025 $ 0.00354
+11.69%
$ 354.11 million $ 419,064
Jul 12, 2025 $ 0.00317
-0.18%
$ 317.14 million $ 487,048
Jul 11, 2025 $ 0.00318
-6.39%
$ 317.7 million $ 323,107
Jul 10, 2025 $ 0.00331
-2.08%
$ 331.88 million $ 487,630
Jul 9, 2025 $ 0.00338
+4.67%
$ 338.22 million $ 522,280
Jul 8, 2025 $ 0.00322
+4.76%
$ 322.45 million $ 433,258
Jul 7, 2025 $ 0.00308
+0.03%
$ 307.89 million $ 425,094
Jul 6, 2025 $ 0.00308
+8.07%
$ 308.03 million $ 499,391
Jul 5, 2025 $ 0.00285
+0.31%
$ 285.1 million $ 180,329
Jul 4, 2025 $ 0.00284
-3.12%
$ 284.21 million $ 323,194
Jul 3, 2025 $ 0.00293
-10.65%
$ 293.49 million $ 360,602
Jul 2, 2025 $ 0.00328
+6.90%
$ 328.43 million $ 320,461
Jul 1, 2025 $ 0.00307
-3.07%
$ 307.45 million $ 263,344
Jun 30, 2025 $ 0.00316
-0.87%
$ 316.16 million $ 371,055
Jun 29, 2025 $ 0.0032
-0.10%
$ 319.73 million $ 404,107
Jun 28, 2025 $ 0.0032
+0.23%
$ 319.95 million $ 472,237
Jun 27, 2025 $ 0.00319
+0.24%
$ 319.22 million $ 422,705
Jun 26, 2025 $ 0.00318
-0.58%
$ 318.24 million $ 584,479
Jun 25, 2025 $ 0.0032
-1.39%
$ 320.13 million $ 580,329
Jun 24, 2025 $ 0.00325
+1.16%
$ 324.82 million $ 633,357
Jun 23, 2025 $ 0.00321
+13.82%
$ 321.13 million $ 331,601
Jun 22, 2025 $ 0.00281
-2.65%
$ 281.11 million $ 503,556
Jun 21, 2025 $ 0.00288
-4.85%
$ 287.62 million $ 394,029
Jun 20, 2025 $ 0.00303
+0.57%
$ 302.53 million $ 405,491
Jun 19, 2025 $ 0.00301
-0.22%
$ 300.82 million $ 459,253
Jun 18, 2025 $ 0.00301
+0.09%
$ 301.32 million $ 367,375