Decimal Historical Data

DEL Page 11
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.0831
+0.10%
$ 431.3 million $ 46,005
Oct 3, 2023 $ 0.0831
-0.14%
$ 430.42 million $ 45,977
Oct 2, 2023 $ 0.0831
+0.23%
$ 429.78 million $ 45,975
Oct 1, 2023 $ 0.0829
-0.38%
$ 428.07 million $ 45,855
Sep 30, 2023 $ 0.0832
+0.08%
$ 429.15 million $ 46,037
Sep 29, 2023 $ 0.0831
+0.00%
$ 428.14 million $ 45,993
Sep 28, 2023 $ 0.0831
+0.08%
$ 427.54 million $ 45,994
Sep 27, 2023 $ 0.0831
+0.01%
$ 426.55 million $ 45,954
Sep 26, 2023 $ 0.0831
-0.10%
$ 425.95 million $ 45,960
Sep 25, 2023 $ 0.0831
-0.67%
$ 425.64 million $ 46,001
Sep 24, 2023 $ 0.0837
+0.20%
$ 427.97 million $ 46,325
Sep 23, 2023 $ 0.0836
+0.24%
$ 426.33 million $ 46,232
Sep 22, 2023 $ 0.0833
+0.14%
$ 424.59 million $ 46,118
Sep 21, 2023 $ 0.0833
+0.11%
$ 423.42 million $ 46,067
Sep 20, 2023 $ 0.0832
-0.04%
$ 422.24 million $ 46,019
Sep 19, 2023 $ 0.0832
-0.17%
$ 421.62 million $ 46,028
Sep 18, 2023 $ 0.0834
-0.46%
$ 421.75 million $ 46,124
Sep 17, 2023 $ 0.0837
-0.36%
$ 422.6 million $ 46,294
Sep 16, 2023 $ 0.084
+0.62%
$ 423.45 million $ 46,466
Sep 15, 2023 $ 0.0834
+0.11%
$ 419.81 million $ 46,146
Sep 14, 2023 $ 0.0833
+0.05%
$ 418.61 million $ 46,101
Sep 13, 2023 $ 0.0833
-0.11%
$ 417.69 million $ 46,077
Sep 12, 2023 $ 0.0834
-0.10%
$ 417.35 million $ 46,120
Sep 11, 2023 $ 0.0835
-0.17%
$ 417.16 million $ 46,175
Sep 10, 2023 $ 0.0836
+0.39%
$ 417.1 million $ 46,253
Sep 9, 2023 $ 0.0832
-0.04%
$ 414.28 million $ 46,030
Sep 8, 2023 $ 0.0832
+0.59%
$ 413.68 million $ 46,051
Sep 7, 2023 $ 0.0827
-0.59%
$ 410.42 million $ 45,781
Sep 6, 2023 $ 0.0832
-0.16%
$ 411.86 million $ 46,040
Sep 5, 2023 $ 0.0834
+0.30%
$ 411.82 million $ 46,136
Sep 4, 2023 $ 0.0831
-0.11%
$ 409.74 million $ 46,005
Sep 3, 2023 $ 0.0832
-0.37%
$ 409.32 million $ 46,064
Sep 2, 2023 $ 0.0832
-0.49%
$ 408.32 million $ 46,061
Sep 1, 2023 $ 0.0836
-0.07%
$ 409.13 million $ 46,261
Aug 31, 2023 $ 0.0837
+0.35%
$ 408.51 million $ 46,305
Aug 30, 2023 $ 0.0834
+0.13%
$ 406.04 million $ 46,140
Aug 29, 2023 $ 0.0833
-0.15%
$ 404.57 million $ 46,088
Aug 28, 2023 $ 0.0834
-0.35%
$ 404.09 million $ 46,149
Aug 27, 2023 $ 0.0837
-0.21%
$ 404.56 million $ 46,319
Aug 26, 2023 $ 0.0839
+0.70%
$ 404.3 million $ 46,405
Aug 25, 2023 $ 0.0833
-0.25%
$ 400.42 million $ 46,076
Aug 24, 2023 $ 0.0835
+0.40%
$ 400.63 million $ 46,217
Aug 23, 2023 $ 0.0832
+0.10%
$ 398.28 million $ 46,062
Aug 22, 2023 $ 0.0831
-0.26%
$ 396.63 million $ 45,988
Aug 21, 2023 $ 0.0833
-0.61%
$ 396.7 million $ 46,114
Aug 20, 2023 $ 0.0839
+0.20%
$ 398.23 million $ 46,410
Aug 19, 2023 $ 0.0837
+0.17%
$ 396.49 million $ 46,326
Aug 18, 2023 $ 0.0836
+0.03%
$ 394.97 million $ 46,267
Aug 17, 2023 $ 0.0836
+0.42%
$ 393.76 million $ 46,244
Aug 16, 2023 $ 0.0833
+0.23%
$ 391.42 million $ 46,088