Decimal Historical Data

DEL Page 12
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 0.0831
+0.13%
$ 389.62 million $ 45,995
Aug 14, 2023 $ 0.083
-0.03%
$ 388.13 million $ 45,933
Aug 13, 2023 $ 0.0829
-0.28%
$ 386.72 million $ 45,880
Aug 12, 2023 $ 0.0831
+0.12%
$ 386.78 million $ 46,000
Aug 11, 2023 $ 0.083
+0.01%
$ 385.37 million $ 45,947
Aug 10, 2023 $ 0.083
-0.03%
$ 384.35 million $ 45,939
Aug 9, 2023 $ 0.083
-0.03%
$ 383.49 million $ 45,951
Aug 8, 2023 $ 0.0831
+0.08%
$ 382.73 million $ 45,975
Aug 7, 2023 $ 0.083
+0.03%
$ 381.36 million $ 45,925
Aug 6, 2023 $ 0.0829
-0.27%
$ 379.97 million $ 45,873
Aug 5, 2023 $ 0.0831
+0.11%
$ 379.93 million $ 45,985
Aug 4, 2023 $ 0.083
-0.09%
$ 378.55 million $ 45,933
Aug 3, 2023 $ 0.0831
+0.06%
$ 377.86 million $ 45,967
Aug 2, 2023 $ 0.0831
+0.27%
$ 376.88 million $ 45,963
Aug 1, 2023 $ 0.0829
-0.28%
$ 374.97 million $ 45,847
Jul 31, 2023 $ 0.0831
+0.00%
$ 375.02 million $ 45,970
Jul 30, 2023 $ 0.0831
-0.12%
$ 374.02 million $ 45,965
Jul 29, 2023 $ 0.0832
+0.02%
$ 373.48 million $ 46,016
Jul 28, 2023 $ 0.0831
+0.09%
$ 372.4 million $ 46,002
Jul 27, 2023 $ 0.083
-0.15%
$ 370.96 million $ 45,942
Jul 26, 2023 $ 0.0832
+0.07%
$ 370.68 million $ 46,027
Jul 25, 2023 $ 0.0831
-0.06%
$ 369.3 million $ 45,974
Jul 24, 2023 $ 0.0831
+0.08%
$ 368.44 million $ 45,992
Jul 23, 2023 $ 0.083
-0.24%
$ 367.05 million $ 45,934
Jul 22, 2023 $ 0.0833
+0.12%
$ 367.16 million $ 46,067
Jul 21, 2023 $ 0.0831
+0.00%
$ 365.73 million $ 46,008
Jul 20, 2023 $ 0.0832
-0.01%
$ 364.94 million $ 46,029
Jul 19, 2023 $ 0.0832
+0.08%
$ 363.83 million $ 46,011
Jul 18, 2023 $ 0.0831
-0.07%
$ 362.7 million $ 45,987
Jul 17, 2023 $ 0.0831
-0.16%
$ 361.91 million $ 46,002
Jul 16, 2023 $ 0.0834
+0.33%
$ 362.14 million $ 46,146
Jul 15, 2023 $ 0.0832
+0.06%
$ 360.34 million $ 46,033
Jul 14, 2023 $ 0.0831
+0.17%
$ 359.07 million $ 45,987
Jul 13, 2023 $ 0.083
-0.17%
$ 357.58 million $ 45,912
Jul 12, 2023 $ 0.0831
+0.00%
$ 357.29 million $ 45,992
Jul 11, 2023 $ 0.0831
+0.05%
$ 356.4 million $ 45,994
Jul 10, 2023 $ 0.0831
-0.07%
$ 355.26 million $ 45,964
Jul 9, 2023 $ 0.0831
+0.09%
$ 354.62 million $ 45,998
Jul 8, 2023 $ 0.083
-0.10%
$ 353.35 million $ 45,950
Jul 7, 2023 $ 0.0831
-0.27%
$ 352.87 million $ 46,006
Jul 6, 2023 $ 0.0833
+0.20%
$ 352.57 million $ 46,086
Jul 5, 2023 $ 0.0831
-0.16%
$ 350.79 million $ 45,971
Jul 4, 2023 $ 0.0832
+0.10%
$ 350.43 million $ 46,043
Jul 3, 2023 $ 0.083
-0.01%
$ 347.02 million $ 45,953
Jul 2, 2023 $ 0.0831
-0.01%
$ 347.07 million $ 45,959
Jul 1, 2023 $ 0.083
-0.07%
$ 346.96 million $ 45,945
Jun 30, 2023 $ 0.0831
-0.03%
$ 346.29 million $ 45,976
Jun 29, 2023 $ 0.0831
-0.09%
$ 345.38 million $ 45,975
Jun 28, 2023 $ 0.0832
+0.05%
$ 344.79 million $ 46,018
Jun 27, 2023 $ 0.0831
-0.05%
$ 343.61 million $ 45,966