Decimal Historical Data

DEL Page 19
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $ 0.0482
+0.98%
$ 5.54 million $ 161,888
Aug 29, 2022 $ 0.0478
+2.17%
$ 5.49 million $ 202,278
Aug 28, 2022 $ 0.0468
+1.64%
$ 5.37 million $ 293,326
Aug 27, 2022 $ 0.046
+6.81%
$ 5.29 million $ 140,068
Aug 26, 2022 $ 0.0431
+8.09%
$ 4.95 million $ 121,815
Aug 25, 2022 $ 0.0399
+5.13%
$ 4.59 million $ 144,823
Aug 24, 2022 $ 0.0379
+2.71%
$ 4.36 million $ 170,801
Aug 23, 2022 $ 0.037
+0.73%
$ 4.25 million $ 185,723
Aug 22, 2022 $ 0.0367
+2.90%
$ 4.22 million $ 304,868
Aug 21, 2022 $ 0.0357
-3.85%
$ 4.1 million $ 186,277
Aug 20, 2022 $ 0.0371
+0.82%
$ 4.26 million $ 199,774
Aug 19, 2022 $ 0.0368
+1.66%
$ 4.23 million $ 413,312
Aug 18, 2022 $ 0.0362
+8.53%
$ 4.16 million $ 757,045
Aug 17, 2022 $ 0.0333
-0.28%
$ 3.83 million $ 491,695
Aug 16, 2022 $ 0.0334
+0.51%
$ 3.84 million $ 497,236
Aug 15, 2022 $ 0.0333
-0.24%
$ 3.82 million $ 406,090
Aug 14, 2022 $ 0.0333
-1.06%
$ 3.83 million $ 427,520
Aug 13, 2022 $ 0.0337
-0.47%
$ 3.87 million $ 199,222
Aug 12, 2022 $ 0.0339
+11.42%
$ 3.9 million $ 55,645
Aug 11, 2022 $ 0.0305
+2.61%
$ 3.5 million $ 56,219
Aug 10, 2022 $ 0.0297
-0.95%
$ 3.41 million $ 74,862
Aug 9, 2022 $ 0.03
-2.96%
$ 3.45 million $ 71,572
Aug 8, 2022 $ 0.0309
+0.13%
$ 3.55 million $ 88,155
Aug 7, 2022 $ 0.0305
-5.36%
$ 3.51 million $ 2,673
Aug 6, 2022 $ 0.0322
-5.48%
$ 3.71 million $ 97,948
Aug 5, 2022 $ 0.0341
-2.54%
$ 3.92 million $ 105,181
Aug 4, 2022 $ 0.035
+0.63%
$ 4.03 million $ 78,997
Aug 3, 2022 $ 0.0348
+2.44%
$ 4 million $ 127,213
Aug 2, 2022 $ 0.0341
-3.29%
$ 3.92 million $ 61,343
Aug 1, 2022 $ 0.0353
-2.08%
$ 4.05 million $ 214,914
Jul 31, 2022 $ 0.0358
-2.59%
$ 4.12 million $ 154,581
Jul 30, 2022 $ 0.0368
-0.15%
$ 4.23 million $ 141,446
Jul 29, 2022 $ 0.0369
-6.59%
$ 4.24 million $ 75,755
Jul 28, 2022 $ 0.0395
-4.75%
$ 4.54 million $ 117,885
Jul 27, 2022 $ 0.0406
+1.37%
$ 4.67 million $ 81,189
Jul 26, 2022 $ 0.04
-4.06%
$ 4.6 million $ 196,223
Jul 25, 2022 $ 0.0418
+1.85%
$ 4.8 million $ 195,977
Jul 24, 2022 $ 0.0411
+1.97%
$ 4.72 million $ 112,275
Jul 23, 2022 $ 0.0403
+15.78%
$ 4.63 million $ 80,365
Jul 22, 2022 $ 0.0348
-2.39%
$ 4 million $ 101,390
Jul 21, 2022 $ 0.0357
-24.38%
$ 4.1 million $ 199,829
Jul 20, 2022 $ 0.0472
-0.65%
$ 5.43 million $ 340,124
Jul 19, 2022 $ 0.0475
+1.12%
$ 5.46 million $ 357,002
Jul 18, 2022 $ 0.0472
+8.09%
$ 5.42 million $ 347,322
Jul 17, 2022 $ 0.0436
-1.08%
$ 5.01 million $ 336,017
Jul 16, 2022 $ 0.0441
+1.39%
$ 5.07 million $ 327,230
Jul 15, 2022 $ 0.0435
+1.07%
$ 5 million $ 322,042
Jul 14, 2022 $ 0.043
-1.91%
$ 4.94 million $ 319,997
Jul 13, 2022 $ 0.0438
+3.74%
$ 5.03 million $ 324,760
Jul 12, 2022 $ 0.0422
-0.83%
$ 4.85 million $ 321,495