Decimal Historical Data

DEL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $ 0.0426
-3.31%
$ 4.89 million $ 316,717
Jul 10, 2022 $ 0.044
-0.22%
$ 5.06 million $ 321,991
Jul 9, 2022 $ 0.0441
-0.50%
$ 5.07 million $ 331,919
Jul 8, 2022 $ 0.0445
+0.28%
$ 5.11 million $ 338,572
Jul 7, 2022 $ 0.0444
+0.45%
$ 5.1 million $ 333,558
Jul 6, 2022 $ 0.0442
+0.06%
$ 5.08 million $ 208,490
Jul 5, 2022 $ 0.0441
-0.37%
$ 5.07 million $ 211,536
Jul 4, 2022 $ 0.0443
+1.01%
$ 5.1 million $ 208,382
Apr 7, 2022 $ 0.12
+0.32%
$ 13.76 million $ 20
Apr 6, 2022 $ 0.119
-5.27%
$ 13.73 million $ 20
Apr 2, 2022 $ 0.113
+0.00%
$ 13.01 million $ 0
Apr 1, 2022 $ 0.113
-12.68%
$ 13.01 million $ 0
Mar 31, 2022 $ 0.126
-1.72%
$ 14.52 million $ 9
Mar 30, 2022 $ 0.129
+1.18%
$ 14.79 million $ 10
Mar 23, 2022 $ 0.0893
-1.75%
$ 10.27 million $ 26
Mar 22, 2022 $ 0.0909
-19.90%
$ 10.45 million $ 27
Mar 21, 2022 $ 0.114
+0.00%
$ 13.05 million $ 1
Mar 12, 2022 $ 0.0805
-5.21%
$ 9.26 million $ 1,640
Mar 11, 2022 $ 0.0848
+0.33%
$ 9.75 million $ 1,790
Mar 9, 2022 $ 0.103
-6.86%
$ 11.85 million $ 2,026
Mar 8, 2022 $ 0.111
-7.86%
$ 12.74 million $ 2,435
Mar 7, 2022 $ 0.119
-8.62%
$ 13.71 million $ 2,984
Mar 6, 2022 $ 0.13
-2.01%
$ 14.97 million $ 2,063
Mar 5, 2022 $ 0.133
-0.93%
$ 15.27 million $ 1,757
Mar 4, 2022 $ 0.134
-0.34%
$ 15.42 million $ 2,087
Mar 3, 2022 $ 0.135
-5.33%
$ 15.46 million $ 2,654
Mar 2, 2022 $ 0.142
+17.66%
$ 16.3 million $ 2,336
Mar 1, 2022 $ 0.12
+3.03%
$ 13.85 million $ 2,029
Feb 28, 2022 $ 0.117
-5.37%
$ 13.44 million $ 3,250
Feb 27, 2022 $ 0.124
-0.58%
$ 14.2 million $ 15,487
Feb 26, 2022 $ 0.124
-2.27%
$ 14.27 million $ 21,765
Feb 25, 2022 $ 0.127
-1.08%
$ 14.6 million $ 15,024
Feb 24, 2022 $ 0.128
-31.22%
$ 14.76 million $ 18,571
Feb 23, 2022 $ 0.187
-3.60%
$ 21.48 million $ 25,380
Feb 22, 2022 $ 0.194
+2.09%
$ 22.28 million $ 26,565
Feb 21, 2022 $ 0.19
-8.56%
$ 21.82 million $ 18,798
Feb 20, 2022 $ 0.208
-5.11%
$ 23.88 million $ 24,671
Feb 19, 2022 $ 0.219
-4.81%
$ 25.16 million $ 18,199
Feb 18, 2022 $ 0.23
-1.17%
$ 26.45 million $ 16,306
Feb 17, 2022 $ 0.233
-2.90%
$ 26.77 million $ 22,332
Feb 16, 2022 $ 0.24
-0.70%
$ 27.57 million $ 23,917
Feb 15, 2022 $ 0.242
+0.16%
$ 27.78 million $ 17,187
Feb 14, 2022 $ 0.241
-0.46%
$ 27.73 million $ 19,867
Feb 13, 2022 $ 0.244
+3.67%
$ 28 million $ 31,318
Feb 12, 2022 $ 0.235
-1.42%
$ 26.98 million $ 33,826
Feb 11, 2022 $ 0.238
+0.12%
$ 27.37 million $ 27,696
Feb 10, 2022 $ 0.238
-1.76%
$ 27.31 million $ 33,792
Feb 9, 2022 $ 0.241
-0.67%
$ 27.74 million $ 34,304
Feb 8, 2022 $ 0.242
+0.43%
$ 27.87 million $ 23,592
Feb 7, 2022 $ 0.241
-0.75%
$ 27.75 million $ 25,529