Decimal Historical Data

DEL Page 21
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $ 0.243
+0.58%
$ 27.96 million $ 30,157
Feb 5, 2022 $ 0.242
-1.45%
$ 27.81 million $ 29,760
Feb 4, 2022 $ 0.246
+0.64%
$ 28.24 million $ 29,599
Feb 3, 2022 $ 0.243
+0.73%
$ 27.99 million $ 18,050
Feb 2, 2022 $ 0.242
-0.08%
$ 27.8 million $ 18,302
Feb 1, 2022 $ 0.242
+0.06%
$ 27.86 million $ 19,477
Jan 31, 2022 $ 0.242
-0.06%
$ 27.83 million $ 26,393
Jan 30, 2022 $ 0.242
-0.62%
$ 27.78 million $ 18,786
Jan 29, 2022 $ 0.244
-1.18%
$ 28.04 million $ 16,023
Jan 28, 2022 $ 0.247
+1.61%
$ 28.35 million $ 14,801
Jan 27, 2022 $ 0.243
+1.78%
$ 27.91 million $ 9,242
Jan 26, 2022 $ 0.241
-0.34%
$ 27.68 million $ 12,887
Jan 25, 2022 $ 0.242
-0.69%
$ 27.79 million $ 16,064
Jan 24, 2022 $ 0.243
+0.08%
$ 27.98 million $ 14,872
Jan 23, 2022 $ 0.243
+0.20%
$ 27.95 million $ 13,101
Jan 22, 2022 $ 0.243
+3.16%
$ 27.88 million $ 12,479
Jan 21, 2022 $ 0.235
-7.52%
$ 27.01 million $ 13,361
Jan 20, 2022 $ 0.254
-2.53%
$ 29.25 million $ 39,243
Jan 19, 2022 $ 0.26
-0.84%
$ 29.93 million $ 47,754
Jan 18, 2022 $ 0.263
-0.60%
$ 30.19 million $ 46,020
Jan 17, 2022 $ 0.264
+11.82%
$ 30.36 million $ 15,759
Jan 16, 2022 $ 0.236
+0.44%
$ 27.16 million $ 11,656
Jan 15, 2022 $ 0.235
-1.69%
$ 27.05 million $ 7,227
Jan 14, 2022 $ 0.239
+2.12%
$ 27.46 million $ 7,779
Jan 13, 2022 $ 0.234
+8.30%
$ 26.9 million $ 16,264
Jan 12, 2022 $ 0.216
+16.51%
$ 24.84 million $ 14,778
Jan 11, 2022 $ 0.185
-15.79%
$ 21.31 million $ 12,408
Jan 10, 2022 $ 0.22
-2.38%
$ 25.31 million $ 26,231
Jan 9, 2022 $ 0.226
-0.12%
$ 25.94 million $ 21,281
Jan 8, 2022 $ 0.226
-0.05%
$ 25.99 million $ 21,484
Jan 7, 2022 $ 0.226
-2.55%
$ 25.99 million $ 24,030
Jan 6, 2022 $ 0.232
-6.79%
$ 26.67 million $ 22,097
Jan 5, 2022 $ 0.249
-0.59%
$ 28.66 million $ 14,877
Jan 4, 2022 $ 0.251
-0.26%
$ 28.85 million $ 31,954
Jan 3, 2022 $ 0.252
-1.44%
$ 28.93 million $ 31,996
Jan 2, 2022 $ 0.255
+0.73%
$ 29.37 million $ 29,411
Jan 1, 2022 $ 0.253
+1.91%
$ 29.13 million $ 33,003
Dec 31, 2021 $ 0.249
-3.45%
$ 28.6 million $ 31,126
Dec 30, 2021 $ 0.258
+3.54%
$ 29.62 million $ 27,852
Dec 29, 2021 $ 0.248
-3.78%
$ 28.56 million $ 32,360
Dec 28, 2021 $ 0.258
-1.61%
$ 29.7 million $ 26,315
Dec 27, 2021 $ 0.263
+1.04%
$ 30.21 million $ 41,099
Dec 26, 2021 $ 0.26
-0.76%
$ 29.89 million $ 35,380
Dec 25, 2021 $ 0.263
+0.58%
$ 30.22 million $ 41,971
Dec 24, 2021 $ 0.261
-0.27%
$ 30.02 million $ 39,973
Dec 23, 2021 $ 0.262
+0.90%
$ 30.08 million $ 35,924
Dec 22, 2021 $ 0.26
-1.20%
$ 29.83 million $ 43,859
Dec 21, 2021 $ 0.263
-0.70%
$ 30.24 million $ 36,952
Dec 20, 2021 $ 0.263
+0.30%
$ 30.25 million $ 26,255
Dec 19, 2021 $ 0.262
-0.34%
$ 30.14 million $ 34,711