Coinweb Historical Data

CWEB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00306
+0.39%
$ 19.39 million $ 87,778
Oct 26, 2025 $ 0.00307
-1.26%
$ 19.44 million $ 130,147
Oct 25, 2025 $ 0.00311
+5.33%
$ 19.69 million $ 153,498
Oct 24, 2025 $ 0.00294
-3.95%
$ 18.7 million $ 201,797
Oct 23, 2025 $ 0.00304
-8.73%
$ 19.37 million $ 247,280
Oct 22, 2025 $ 0.00323
-5.33%
$ 21.06 million $ 213,796
Oct 21, 2025 $ 0.00341
-0.14%
$ 21.58 million $ 188,958
Oct 20, 2025 $ 0.00341
-3.65%
$ 21.56 million $ 190,917
Oct 19, 2025 $ 0.00352
-1.49%
$ 22.34 million $ 190,645
Oct 18, 2025 $ 0.00353
+0.43%
$ 22.56 million $ 202,369
Oct 17, 2025 $ 0.00351
-5.34%
$ 22.2 million $ 224,419
Oct 16, 2025 $ 0.00372
+1.56%
$ 23.43 million $ 229,643
Oct 15, 2025 $ 0.00366
-0.52%
$ 23.13 million $ 201,275
Oct 14, 2025 $ 0.00368
+0.90%
$ 23.21 million $ 218,283
Oct 13, 2025 $ 0.00365
-0.33%
$ 22.99 million $ 198,262
Oct 12, 2025 $ 0.00366
+0.73%
$ 23.07 million $ 223,909
Oct 11, 2025 $ 0.00363
+6.96%
$ 22.9 million $ 236,454
Oct 10, 2025 $ 0.0034
-9.38%
$ 21.41 million $ 211,494
Oct 9, 2025 $ 0.00375
+9.37%
$ 23.64 million $ 193,884
Oct 8, 2025 $ 0.00343
+1.15%
$ 21.61 million $ 209,295
Oct 7, 2025 $ 0.00339
+7.98%
$ 21.32 million $ 216,389
Oct 6, 2025 $ 0.00314
-0.15%
$ 19.75 million $ 237,409
Oct 5, 2025 $ 0.00314
+13.88%
$ 19.79 million $ 226,884
Oct 4, 2025 $ 0.00276
+0.55%
$ 17.36 million $ 178,914
Oct 3, 2025 $ 0.00273
-7.91%
$ 17.27 million $ 207,851
Oct 2, 2025 $ 0.00297
+7.19%
$ 18.67 million $ 210,584
Oct 1, 2025 $ 0.0028
+2.64%
$ 17.42 million $ 213,942
Sep 30, 2025 $ 0.00274
-5.73%
$ 17.15 million $ 209,438
Sep 29, 2025 $ 0.00291
+1.47%
$ 18.27 million $ 197,219
Sep 28, 2025 $ 0.00289
-1.95%
$ 18.01 million $ 129,025
Sep 27, 2025 $ 0.00294
+1.12%
$ 18.48 million $ 123,874
Sep 26, 2025 $ 0.00291
-1.34%
$ 18.27 million $ 129,090
Sep 25, 2025 $ 0.00295
-2.82%
$ 18.56 million $ 128,926
Sep 24, 2025 $ 0.00306
+0.86%
$ 19.06 million $ 135,141
Sep 23, 2025 $ 0.00304
-4.85%
$ 19.02 million $ 135,075
Sep 22, 2025 $ 0.00319
-1.24%
$ 19.99 million $ 158,702
Sep 21, 2025 $ 0.00323
-0.47%
$ 20.21 million $ 131,999
Sep 20, 2025 $ 0.00325
+2.02%
$ 20.37 million $ 132,582
Sep 19, 2025 $ 0.00324
-3.50%
$ 19.95 million $ 140,528
Sep 18, 2025 $ 0.00336
-0.08%
$ 21.02 million $ 125,119
Sep 17, 2025 $ 0.00338
+0.90%
$ 21.09 million $ 143,943
Sep 16, 2025 $ 0.00335
+0.71%
$ 20.93 million $ 130,644
Sep 15, 2025 $ 0.00332
-1.61%
$ 20.81 million $ 131,151
Sep 14, 2025 $ 0.0034
+5.33%
$ 21.12 million $ 156,923
Sep 13, 2025 $ 0.00323
-3.21%
$ 20.21 million $ 122,966
Sep 12, 2025 $ 0.00334
+1.49%
$ 20.88 million $ 130,543
Sep 11, 2025 $ 0.00329
-1.36%
$ 20.57 million $ 126,086
Sep 10, 2025 $ 0.00334
-0.72%
$ 20.85 million $ 70,779
Sep 9, 2025 $ 0.00336
+2.14%
$ 20.97 million $ 85,515
Sep 8, 2025 $ 0.00329
-7.19%
$ 20.51 million $ 103,214