Coinweb Historical Data

CWEB Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00354
+0.50%
$ 22.1 million $ 112,769
Sep 6, 2025 $ 0.00352
-5.01%
$ 21.99 million $ 115,284
Sep 5, 2025 $ 0.00371
+1.19%
$ 23.14 million $ 133,290
Sep 4, 2025 $ 0.00366
+0.59%
$ 22.86 million $ 133,551
Sep 3, 2025 $ 0.00366
-0.02%
$ 22.72 million $ 133,807
Sep 2, 2025 $ 0.00373
+4.63%
$ 22.92 million $ 133,056
Sep 1, 2025 $ 0.00357
+0.56%
$ 22.2 million $ 136,056
Aug 31, 2025 $ 0.00363
-1.75%
$ 22.08 million $ 126,925
Aug 30, 2025 $ 0.00365
+7.00%
$ 23.01 million $ 155,839
Aug 29, 2025 $ 0.00341
+0.13%
$ 21.25 million $ 135,414
Aug 28, 2025 $ 0.00341
-1.21%
$ 21.25 million $ 141,017
Aug 27, 2025 $ 0.00346
-1.62%
$ 21.52 million $ 148,220
Aug 26, 2025 $ 0.00348
+0.83%
$ 21.58 million $ 135,760
Aug 25, 2025 $ 0.00343
-4.01%
$ 21.16 million $ 146,356
Aug 24, 2025 $ 0.0036
+3.15%
$ 21.94 million $ 141,094
Aug 23, 2025 $ 0.0035
+0.79%
$ 21.43 million $ 127,464
Aug 22, 2025 $ 0.00343
+0.23%
$ 21.27 million $ 146,880
Aug 21, 2025 $ 0.00346
-2.08%
$ 21 million $ 136,693
Aug 20, 2025 $ 0.00354
+2.55%
$ 21.63 million $ 146,210
Aug 19, 2025 $ 0.00347
+0.86%
$ 21.11 million $ 135,433
Aug 18, 2025 $ 0.00344
-0.06%
$ 21.12 million $ 131,595
Aug 17, 2025 $ 0.00344
+0.77%
$ 21.15 million $ 144,187
Aug 16, 2025 $ 0.00342
+7.35%
$ 20.99 million $ 154,164
Aug 15, 2025 $ 0.00319
-3.68%
$ 19.56 million $ 127,530
Aug 14, 2025 $ 0.00331
-4.90%
$ 20.31 million $ 132,649
Aug 13, 2025 $ 0.00348
+0.31%
$ 21.36 million $ 142,974
Aug 12, 2025 $ 0.00347
-2.30%
$ 21.3 million $ 148,011
Aug 11, 2025 $ 0.00355
-1.79%
$ 21.8 million $ 147,854
Aug 10, 2025 $ 0.00361
-0.46%
$ 22.17 million $ 160,031
Aug 9, 2025 $ 0.00363
-1.18%
$ 22.27 million $ 208,532
Aug 8, 2025 $ 0.00367
+0.35%
$ 22.54 million $ 155,971
Aug 7, 2025 $ 0.00366
+1.23%
$ 22.47 million $ 178,074
Aug 6, 2025 $ 0.00362
-0.49%
$ 22.19 million $ 223,239
Aug 5, 2025 $ 0.00363
-5.84%
$ 22.3 million $ 225,056
Aug 4, 2025 $ 0.00386
+8.48%
$ 23.68 million $ 271,161
Aug 3, 2025 $ 0.00354
-1.18%
$ 21.83 million $ 238,362
Aug 2, 2025 $ 0.00358
+7.08%
$ 21.98 million $ 253,507
Aug 1, 2025 $ 0.00333
-4.14%
$ 20.51 million $ 231,420
Jul 31, 2025 $ 0.00347
-3.07%
$ 21.31 million $ 234,908
Jul 30, 2025 $ 0.00358
+3.28%
$ 21.98 million $ 249,853
Jul 29, 2025 $ 0.00347
+4.23%
$ 21.28 million $ 234,664
Jul 28, 2025 $ 0.00332
-5.80%
$ 20.4 million $ 236,957
Jul 27, 2025 $ 0.00353
+0.42%
$ 21.66 million $ 225,144
Jul 26, 2025 $ 0.00351
+4.23%
$ 21.57 million $ 151,970
Jul 25, 2025 $ 0.00337
-2.75%
$ 20.7 million $ 143,503
Jul 24, 2025 $ 0.00347
-0.87%
$ 21.28 million $ 135,801
Jul 23, 2025 $ 0.0035
-2.05%
$ 21.47 million $ 235,754
Jul 22, 2025 $ 0.00357
+0.85%
$ 21.92 million $ 240,128
Jul 21, 2025 $ 0.00354
-0.54%
$ 21.75 million $ 233,250
Jul 20, 2025 $ 0.00356
+1.15%
$ 21.86 million $ 230,158