Jupiter Staked SOL Historical Data

JUPSOL Page 10
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 164.65
+6.81%
$ 126.15 million $ 21.01 million
Oct 13, 2024 $ 154.15
+0.62%
$ 118.1 million $ 5.23 million
Oct 12, 2024 $ 153.31
+1.06%
$ 117.46 million $ 6.4 million
Oct 11, 2024 $ 151.7
+4.70%
$ 116.23 million $ 6.57 million
Oct 10, 2024 $ 144.83
-0.27%
$ 110.96 million $ 2.8 million
Oct 9, 2024 $ 145.41
-2.80%
$ 111.4 million $ 1.13 million
Oct 8, 2024 $ 149.64
-0.67%
$ 114.65 million $ 2.2 million
Oct 7, 2024 $ 150.91
-1.14%
$ 115.62 million $ 4.89 million
Oct 6, 2024 $ 152.7
+2.59%
$ 116.99 million $ 4.53 million
Oct 5, 2024 $ 148.95
-0.08%
$ 114.12 million $ 3.93 million
Oct 4, 2024 $ 149.09
+4.53%
$ 114.23 million $ 3.85 million
Oct 3, 2024 $ 142.52
-2.57%
$ 109.19 million $ 2.56 million
Oct 2, 2024 $ 146.49
-2.97%
$ 112.23 million $ 2.5 million
Oct 1, 2024 $ 151.02
-4.85%
$ 115.7 million $ 1.99 million
Sep 30, 2024 $ 158.7
-4.01%
$ 121.59 million $ 2.75 million
Sep 29, 2024 $ 165.35
+1.34%
$ 126.69 million $ 3.72 million
Sep 28, 2024 $ 162.85
-0.75%
$ 124.77 million $ 3.87 million
Sep 27, 2024 $ 164.42
+1.68%
$ 125.97 million $ 3.86 million
Sep 26, 2024 $ 161.75
+5.20%
$ 123.93 million $ 3.3 million
Sep 25, 2024 $ 153.66
-3.26%
$ 117.73 million $ 3.76 million
Sep 24, 2024 $ 158.91
+5.67%
$ 121.75 million $ 1.98 million
Sep 23, 2024 $ 150.45
+0.03%
$ 115.27 million $ 1.53 million
Sep 22, 2024 $ 150.44
-3.01%
$ 115.26 million $ 1.53 million
Sep 21, 2024 $ 155.11
+1.73%
$ 118.84 million $ 3.84 million
Sep 20, 2024 $ 152.37
+2.80%
$ 116.74 million $ 7.24 million
Sep 19, 2024 $ 148.15
+6.91%
$ 113.5 million $ 3.82 million
Sep 18, 2024 $ 137.88
+0.91%
$ 105.64 million $ 3.89 million
Sep 17, 2024 $ 136.5
+0.03%
$ 104.58 million $ 2.93 million
Sep 16, 2024 $ 136.53
+0.03%
$ 104.6 million $ 2.57 million
Sep 15, 2024 $ 136.51
-4.14%
$ 104.59 million $ 39.62 million
Sep 14, 2024 $ 142.33
-1.39%
$ 109.05 million $ 39.59 million
Sep 13, 2024 $ 144.13
+2.03%
$ 110.43 million $ 5.5 million
Sep 12, 2024 $ 141.39
+2.79%
$ 108.33 million $ 5.45 million
Sep 11, 2024 $ 137.74
-2.12%
$ 105.53 million $ 4.8 million
Sep 10, 2024 $ 140.73
+0.60%
$ 107.82 million $ 4.82 million
Sep 9, 2024 $ 139.99
+4.20%
$ 107.25 million $ 3.54 million
Sep 8, 2024 $ 134.4
+1.77%
$ 102.97 million $ 4 million
Sep 7, 2024 $ 131.97
+2.09%
$ 101.11 million $ 3.99 million
Sep 6, 2024 $ 129.25
-3.40%
$ 99.03 million $ 8.11 million
Sep 5, 2024 $ 133.85
-3.17%
$ 102.55 million $ 4.26 million
Sep 4, 2024 $ 138.28
+4.64%
$ 105.95 million $ 4.92 million
Sep 3, 2024 $ 132.24
-5.36%
$ 101.31 million $ 2.6 million
Sep 2, 2024 $ 139.49
+4.76%
$ 106.87 million $ 2.6 million
Sep 1, 2024 $ 133.17
-4.86%
$ 102.03 million $ 4.01 million
Aug 31, 2024 $ 139.95
-1.98%
$ 107.22 million $ 2.07 million
Aug 30, 2024 $ 142.79
-1.43%
$ 109.4 million $ 2.83 million
Aug 29, 2024 $ 144.79
-2.68%
$ 110.93 million $ 2.35 million
Aug 28, 2024 $ 149.05
-1.92%
$ 114.2 million $ 2.78 million
Aug 27, 2024 $ 152.09
-6.46%
$ 116.53 million $ 17.79 million
Aug 26, 2024 $ 162.58
-0.89%
$ 124.56 million $ 1.82 million