Jupiter Staked SOL Historical Data

JUPSOL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 164.34
-0.95%
$ 125.91 million $ 2.05 million
Aug 24, 2024 $ 165.34
+4.65%
$ 126.68 million $ 3.51 million
Aug 23, 2024 $ 157.76
+6.70%
$ 120.87 million $ 2.18 million
Aug 22, 2024 $ 147.67
+0.35%
$ 113.14 million $ 1.29 million
Aug 21, 2024 $ 147.14
+0.03%
$ 112.73 million $ 2.43 million
Aug 20, 2024 $ 147.14
-1.07%
$ 112.73 million $ 2.5 million
Aug 19, 2024 $ 148.71
+1.20%
$ 113.93 million $ 2.75 million
Aug 18, 2024 $ 147.17
+0.82%
$ 112.76 million $ 1.17 million
Aug 17, 2024 $ 146.25
+1.98%
$ 112.05 million $ 5.7 million
Aug 16, 2024 $ 143.41
-2.44%
$ 109.87 million $ 2.31 million
Aug 15, 2024 $ 147.15
-0.75%
$ 112.74 million $ 2.3 million
Aug 14, 2024 $ 148.33
-1.64%
$ 113.64 million $ 2.17 million
Aug 13, 2024 $ 150.88
+0.03%
$ 115.6 million $ 4.81 million
Aug 12, 2024 $ 150.81
+3.72%
$ 115.55 million $ 4.5 million
Aug 11, 2024 $ 145.56
-8.04%
$ 111.52 million $ 2.76 million
Aug 10, 2024 $ 158.35
-1.38%
$ 121.32 million $ 3.9 million
Aug 9, 2024 $ 160.35
-3.70%
$ 122.85 million $ 10 million
Aug 8, 2024 $ 166.41
+11.52%
$ 127.5 million $ 10.01 million
Aug 7, 2024 $ 149.34
+0.84%
$ 114.42 million $ 11.44 million
Aug 6, 2024 $ 147.83
+10.28%
$ 113.26 million $ 9.25 million
Aug 5, 2024 $ 134.19
-5.42%
$ 102.81 million $ 9.2 million
Aug 4, 2024 $ 141.68
-3.51%
$ 108.55 million $ 1.88 million
Aug 3, 2024 $ 147.02
-6.17%
$ 112.64 million $ 5.09 million
Aug 2, 2024 $ 156.62
-9.12%
$ 119.99 million $ 5.1 million
Aug 1, 2024 $ 171.92
-2.87%
$ 131.72 million $ 6.01 million
Jul 31, 2024 $ 177.23
-3.55%
$ 135.79 million $ 905,050
Jul 30, 2024 $ 183.92
-2.32%
$ 140.91 million $ 2.62 million
Jul 29, 2024 $ 188.15
-0.79%
$ 144.15 million $ 2.45 million
Jul 28, 2024 $ 189.48
+0.07%
$ 145.17 million $ 3.83 million
Jul 27, 2024 $ 189.61
+0.95%
$ 145.27 million $ 3.85 million
Jul 26, 2024 $ 187.7
+6.45%
$ 143.81 million $ 3.82 million
Jul 25, 2024 $ 176.13
-3.31%
$ 134.95 million $ 4.65 million
Jul 24, 2024 $ 179.97
+1.88%
$ 137.89 million $ 6.63 million
Jul 23, 2024 $ 176.65
-3.27%
$ 135.34 million $ 12.77 million
Jul 22, 2024 $ 183.26
-2.94%
$ 140.41 million $ 7.23 million
Jul 21, 2024 $ 188.74
+5.97%
$ 144.61 million $ 1.66 million
Jul 20, 2024 $ 178.33
+3.10%
$ 136.63 million $ 3.83 million
Jul 19, 2024 $ 172.94
+6.12%
$ 132.5 million $ 2.79 million
Jul 18, 2024 $ 162.82
+2.18%
$ 124.75 million $ 7.94 million
Jul 17, 2024 $ 159.33
-3.07%
$ 122.07 million $ 6.26 million
Jul 16, 2024 $ 164.53
+0.93%
$ 126.05 million $ 6.34 million
Jul 15, 2024 $ 163.19
+8.58%
$ 125.03 million $ 6.32 million
Jul 14, 2024 $ 151.01
+3.89%
$ 115.7 million $ 6.27 million
Jul 13, 2024 $ 145.14
+2.73%
$ 111.2 million $ 12.62 million
Jul 12, 2024 $ 140.59
+0.88%
$ 107.72 million $ 12.61 million
Jul 11, 2024 $ 139.33
-3.24%
$ 106.75 million $ 6.72 million
Jul 10, 2024 $ 144.59
-1.16%
$ 110.78 million $ 2.91 million
Jul 9, 2024 $ 142.71
+0.46%
$ 109.34 million $ 6.34 million
Jul 8, 2024 $ 142.4
+5.76%
$ 109.1 million $ 6.38 million
Jul 7, 2024 $ 134.96
-7.88%
$ 103.4 million $ 5.36 million