Jupiter Staked SOL Historical Data

JUPSOL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 156.64
-9.96%
$ 120.01 million $ 17.55 million
Mar 1, 2025 $ 152.95
+0.00%
$ 117.18 million $ 14,818
Feb 25, 2025 $ 150.22
+0.00%
$ -- $ 1,414
Feb 24, 2025 $ 164.54
-1.93%
$ 126.06 million $ 13.87 million
Feb 17, 2025 $ 193.28
-1.54%
$ 148.08 million $ 28.79 million
Feb 10, 2025 $ 222.8
+0.60%
$ 170.7 million $ 10.22 million
Feb 3, 2025 $ 227.87
-0.01%
$ 174.58 million $ 38.66 million
Jan 27, 2025 $ 236.75
-6.67%
$ 181.39 million $ 6.17 million
Jan 26, 2025 $ 274.45
+0.26%
$ 210.27 million $ 16.2 million
Jan 25, 2025 $ 1,511.32
+0.00%
$ -- $ 226
Jan 24, 2025 $ 2,714.7
-17.72%
$ 2.08 billion $ 23.26 million
Dec 25, 2024 $ 211.02
-0.66%
$ 161.68 million $ 1.51 million
Dec 15, 2024 $ 230.66
+0.00%
$ 176.72 million $ 13
Dec 14, 2024 $ 259.36
+5.77%
$ 198.71 million $ 1,990
Dec 2, 2024 $ 238.49
-6.58%
$ -- $ 13,482
Dec 1, 2024 $ 246.53
-1.12%
$ 189.36 million $ 2,006
Nov 23, 2024 $ 271.52
+1.46%
$ 208.03 million $ 6.78 million
Nov 18, 2024 $ 256.41
+0.10%
$ -- $ 5.61 million
Nov 15, 2024 $ 223.28
+1.40%
$ -- $ 598,456
Nov 14, 2024 $ 219.84
-3.20%
$ 168.44 million $ 13.02 million
Nov 13, 2024 $ 227.26
+1.80%
$ 174.12 million $ 16.08 million
Nov 12, 2024 $ 223.23
-3.96%
$ 171.03 million $ 10.15 million
Nov 11, 2024 $ 234.49
+5.96%
$ 179.66 million $ 19.11 million
Nov 10, 2024 $ 220.84
+5.19%
$ 169.2 million $ 3.48 million
Nov 9, 2024 $ 209.95
+0.52%
$ 160.86 million $ 5.61 million
Nov 8, 2024 $ 208.86
+1.58%
$ 160.02 million $ 8.02 million
Nov 7, 2024 $ 205.63
+4.49%
$ 157.54 million $ 4.89 million
Nov 6, 2024 $ 197.09
+11.80%
$ 151 million $ 5.91 million
Nov 5, 2024 $ 176.31
+20.38%
$ 135.08 million $ 9.74 million
Nov 4, 2024 $ 377.17
-0.15%
$ -- $ 8.84 million
Nov 3, 2024 $ 377.79
-12.34%
$ 289.44 million $ 8.75 million
Nov 2, 2024 $ 430.74
+149.99%
$ 330.01 million $ 0
Nov 1, 2024 $ 172.3
-2.64%
$ 132.01 million $ 13.5 million
Oct 31, 2024 $ 176.97
-3.41%
$ 135.58 million $ 13.17 million
Oct 30, 2024 $ 183.23
-2.13%
$ 140.38 million $ 15.9 million
Oct 29, 2024 $ 187.23
+0.30%
$ 143.45 million $ 11.76 million
Oct 28, 2024 $ 186.74
+0.85%
$ 143.07 million $ 10.56 million
Oct 27, 2024 $ 185.37
+3.86%
$ 142.02 million $ 12.65 million
Oct 26, 2024 $ 178.47
+4.27%
$ 136.74 million $ 8.08 million
Oct 25, 2024 $ 171.14
-7.80%
$ 131.12 million $ 20.6 million
Oct 24, 2024 $ 185.61
+3.45%
$ 142.21 million $ 9.55 million
Oct 23, 2024 $ 179.43
-1.74%
$ 137.47 million $ 15.86 million
Oct 22, 2024 $ 182.1
+4.67%
$ 139.52 million $ 6.69 million
Oct 21, 2024 $ 174.01
-0.08%
$ 133.32 million $ 5.22 million
Oct 20, 2024 $ 174.27
+4.48%
$ 133.51 million $ 21.4 million
Oct 19, 2024 $ 166.79
+2.98%
$ 127.78 million $ 8.02 million
Oct 18, 2024 $ 161.95
+3.06%
$ 124.08 million $ 8 million
Oct 17, 2024 $ 157.15
-2.48%
$ 120.4 million $ 7.14 million
Oct 16, 2024 $ 161.15
-0.22%
$ 123.47 million $ 16.52 million
Oct 15, 2024 $ 161.51
-1.89%
$ 123.74 million $ 9.81 million