Jupiter Staked SOL Historical Data

JUPSOL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 148.87
+1.01%
$ 619.21 million $ 4.31 million
Dec 15, 2025 $ 145.71
-2.75%
$ 614.18 million $ 1.44 million
Dec 14, 2025 $ 150.18
-2.41%
$ 623.76 million $ 1.55 million
Dec 13, 2025 $ 153.69
+0.45%
$ 640.72 million $ 3.43 million
Dec 12, 2025 $ 153.05
-3.01%
$ 637.6 million $ 5.67 million
Dec 11, 2025 $ 157.76
-0.12%
$ 657.2 million $ 4.8 million
Dec 10, 2025 $ 157.97
-1.11%
$ 658.62 million $ 3.24 million
Dec 9, 2025 $ 159.78
+3.89%
$ 666.2 million $ 1 million
Dec 8, 2025 $ 153.79
+1.38%
$ 641.71 million $ 1.34 million
Dec 7, 2025 $ 151.79
-0.90%
$ 633.43 million $ 3.09 million
Dec 6, 2025 $ 153.1
-0.27%
$ 639.39 million $ 805,156
Dec 5, 2025 $ 153.48
-4.39%
$ 640.99 million $ 2.3 million
Dec 4, 2025 $ 160.54
-4.07%
$ 670.48 million $ 1.74 million
Dec 3, 2025 $ 167.37
+4.50%
$ 699 million $ 3.72 million
Dec 2, 2025 $ 160.16
+9.33%
$ 664.45 million $ 2.86 million
Dec 1, 2025 $ 146.51
-5.29%
$ 558.14 million $ 6.53 million
Nov 30, 2025 $ 159.08
+1.46%
$ 589.46 million $ 2.78 million
Nov 29, 2025 $ 156.69
-1.12%
$ 597.15 million $ 6.2 million
Nov 28, 2025 $ 158.58
-2.44%
$ 604.21 million $ 6.58 million
Nov 27, 2025 $ 162.78
-1.20%
$ 619.15 million $ 4.99 million
Nov 26, 2025 $ 165.21
+3.02%
$ 627.7 million $ 1.18 million
Nov 25, 2025 $ 158.96
-0.38%
$ 611.11 million $ 1.14 million
Nov 24, 2025 $ 160.27
+6.16%
$ 608.42 million $ 5.6 million
Nov 23, 2025 $ 153
+4.08%
$ 575.12 million $ 2.71 million
Nov 22, 2025 $ 146.74
-0.60%
$ 560.06 million $ 3.21 million
Nov 21, 2025 $ 146.47
-5.04%
$ 562.32 million $ 6.03 million
Nov 20, 2025 $ 156.58
-0.36%
$ 587.58 million $ 3.65 million
Nov 19, 2025 $ 157.15
-2.99%
$ 598.67 million $ 3.14 million
Nov 18, 2025 $ 162.62
+8.26%
$ 617.12 million $ 5.23 million
Nov 17, 2025 $ 150.21
-4.97%
$ 572.24 million $ 3.38 million
Nov 16, 2025 $ 156.88
-2.46%
$ 602.18 million $ 2.75 million
Nov 15, 2025 $ 160.34
+0.16%
$ 612.7 million $ 2.01 million
Nov 14, 2025 $ 162.03
-3.19%
$ 609.89 million $ 8.83 million
Nov 13, 2025 $ 165.59
-6.02%
$ 637.63 million $ 4.42 million
Nov 12, 2025 $ 176.43
-0.89%
$ 671.18 million $ 5.19 million
Nov 11, 2025 $ 178.01
-7.71%
$ 678.14 million $ 5.84 million
Nov 10, 2025 $ 192.88
+2.18%
$ 734.76 million $ 2.07 million
Nov 9, 2025 $ 188.75
+3.87%
$ 719.05 million $ 2.23 million
Nov 8, 2025 $ 181.73
-2.39%
$ 692.29 million $ 2.48 million
Nov 7, 2025 $ 186.17
+4.78%
$ 709.2 million $ 3.72 million
Nov 6, 2025 $ 177.68
-4.98%
$ 676.86 million $ 3.01 million
Nov 5, 2025 $ 187
+4.86%
$ 712.37 million $ 9.38 million
Nov 4, 2025 $ 178.33
-6.34%
$ 679.34 million $ 19.25 million
Nov 3, 2025 $ 190.4
-11.30%
$ 725.31 million $ 6.53 million
Nov 2, 2025 $ 214.66
+0.41%
$ 816.8 million $ 2.39 million
Nov 1, 2025 $ 213.78
-0.52%
$ 814.4 million $ 2.49 million
Oct 31, 2025 $ 214.83
+1.63%
$ 818.69 million $ 3.61 million
Oct 30, 2025 $ 210.23
-5.64%
$ 805.21 million $ 18.43 million
Oct 29, 2025 $ 222.78
-0.03%
$ 848.67 million $ 7.12 million
Oct 28, 2025 $ 222.85
-2.11%
$ 848.95 million $ 8.32 million