Jupiter Staked SOL Historical Data

JUPSOL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 227.65
-0.77%
$ 867.23 million $ 10.52 million
Oct 26, 2025 $ 229.43
+3.09%
$ 873.99 million $ 4.01 million
Oct 25, 2025 $ 222.55
+0.24%
$ 847.8 million $ 9.71 million
Oct 24, 2025 $ 221.99
+1.23%
$ 845.8 million $ 24.28 million
Oct 23, 2025 $ 217.88
+5.65%
$ 835.38 million $ 18.45 million
Oct 22, 2025 $ 204.5
-3.95%
$ 785.57 million $ 5.44 million
Oct 21, 2025 $ 216.53
-0.60%
$ 811.06 million $ 16.21 million
Oct 20, 2025 $ 218.25
+1.80%
$ 829.89 million $ 6.11 million
Oct 19, 2025 $ 217.25
+1.26%
$ 816.92 million $ 4.37 million
Oct 18, 2025 $ 214.38
+2.73%
$ 817.28 million $ 6.78 million
Oct 17, 2025 $ 210.23
-0.28%
$ 795.09 million $ 8.16 million
Oct 16, 2025 $ 210.54
-5.35%
$ 803 million $ 7.81 million
Oct 15, 2025 $ 222.45
-4.15%
$ 847.43 million $ 5.96 million
Oct 14, 2025 $ 230.17
-3.09%
$ 884.05 million $ 14.53 million
Oct 13, 2025 $ 237.6
+5.81%
$ 905.15 million $ 30.17 million
Oct 12, 2025 $ 224.42
+11.00%
$ 854.92 million $ 64.29 million
Oct 11, 2025 $ 202.22
-7.11%
$ 770.36 million $ 158.6 million
Oct 10, 2025 $ 218.36
-13.41%
$ 832.14 million $ 30.25 million
Oct 9, 2025 $ 252.09
-3.71%
$ 960.35 million $ 9.18 million
Oct 8, 2025 $ 262.23
+3.94%
$ 998.94 million $ 16.51 million
Oct 7, 2025 $ 252.3
-5.09%
$ 961.12 million $ 14.25 million
Oct 6, 2025 $ 265.86
+1.84%
$ 1.01 billion $ 11.4 million
Oct 5, 2025 $ 261.06
+0.26%
$ 994.47 million $ 10.48 million
Oct 4, 2025 $ 260.39
-2.15%
$ 991.94 million $ 13.58 million
Oct 3, 2025 $ 266.26
-0.60%
$ 1.01 billion $ 13.81 million
Oct 2, 2025 $ 267.86
+6.25%
$ 1.02 billion $ 14.72 million
Oct 1, 2025 $ 250.79
+5.34%
$ 960.35 million $ 11.68 million
Sep 30, 2025 $ 238.27
-1.82%
$ 906.96 million $ 14.39 million
Sep 29, 2025 $ 242.68
+1.02%
$ 924.48 million $ 30.25 million
Sep 28, 2025 $ 239.1
+3.04%
$ 915.15 million $ 19.93 million
Sep 27, 2025 $ 232.05
-0.68%
$ 884.01 million $ 25.32 million
Sep 26, 2025 $ 232.05
+5.94%
$ 890.08 million $ 19.17 million
Sep 25, 2025 $ 221.55
-8.12%
$ 834.44 million $ 22.39 million
Sep 24, 2025 $ 241.04
-1.17%
$ 918.57 million $ 10.21 million
Sep 23, 2025 $ 243.97
-2.74%
$ 929.4 million $ 8.24 million
Sep 22, 2025 $ 250.83
-7.00%
$ 955.63 million $ 13.8 million
Sep 21, 2025 $ 270.6
-0.76%
$ 1.03 billion $ 6.18 million
Sep 20, 2025 $ 273.28
+0.71%
$ 1.04 billion $ 13.32 million
Sep 19, 2025 $ 271.67
-3.57%
$ 1.03 billion $ 13.39 million
Sep 18, 2025 $ 281.75
+1.03%
$ 1.07 billion $ 47.66 million
Sep 17, 2025 $ 278.76
+3.33%
$ 1.06 billion $ 38.84 million
Sep 16, 2025 $ 269.81
+1.53%
$ 1.03 billion $ 23.18 million
Sep 15, 2025 $ 265.95
-2.71%
$ 1.01 billion $ 17.97 million
Sep 14, 2025 $ 276.31
+0.22%
$ 1.04 billion $ 23.04 million
Sep 13, 2025 $ 275.71
+0.17%
$ 1.05 billion $ 17.58 million
Sep 12, 2025 $ 275.24
+5.91%
$ 1.05 billion $ 21.9 million
Sep 11, 2025 $ 259.87
+2.12%
$ 989.98 million $ 16.03 million
Sep 10, 2025 $ 254.49
+3.09%
$ 969.48 million $ 11.57 million
Sep 9, 2025 $ 246.86
+1.59%
$ 940.45 million $ 7.47 million
Sep 8, 2025 $ 243
+3.70%
$ 925.68 million $ 15.27 million