Jupiter Staked SOL Historical Data

JUPSOL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 234.32
+3.09%
$ 892.64 million $ 5.06 million
Sep 6, 2025 $ 227.29
-1.59%
$ 865.87 million $ 12.95 million
Sep 5, 2025 $ 230.97
+0.33%
$ 879.86 million $ 16.94 million
Sep 4, 2025 $ 231.19
-3.31%
$ 877.13 million $ 12.41 million
Sep 3, 2025 $ 238
+0.17%
$ 910.89 million $ 12.31 million
Sep 2, 2025 $ 236.12
+5.81%
$ 905.08 million $ 11.89 million
Sep 1, 2025 $ 223.14
-2.13%
$ 850.02 million $ 10.95 million
Aug 31, 2025 $ 231.48
+0.68%
$ 868.52 million $ 11.87 million
Aug 30, 2025 $ 228.36
-1.78%
$ 875.81 million $ 11.39 million
Aug 29, 2025 $ 232.48
-4.30%
$ 885.62 million $ 74.14 million
Aug 28, 2025 $ 242.94
+5.31%
$ 925.45 million $ 73.36 million
Aug 27, 2025 $ 232.2
+4.50%
$ 878.88 million $ 36 million
Aug 26, 2025 $ 222.53
+4.82%
$ 846.47 million $ 10.46 million
Aug 25, 2025 $ 212.57
-8.85%
$ 808.74 million $ 9.62 million
Aug 24, 2025 $ 231.38
+0.12%
$ 178.68 million $ 10.35 million
Aug 23, 2025 $ 230.49
+1.58%
$ 177.08 million $ 12.09 million
Aug 22, 2025 $ 225.97
+10.76%
$ 173.82 million $ 11.66 million
Aug 21, 2025 $ 205.65
-2.96%
$ 156.3 million $ 5.97 million
Aug 20, 2025 $ 211.87
+6.13%
$ 162.36 million $ 8 million
Aug 19, 2025 $ 202.6
-2.27%
$ 153 million $ 6.37 million
Aug 18, 2025 $ 207.32
-4.22%
$ 158.84 million $ 4.41 million
Aug 17, 2025 $ 216.51
+1.13%
$ 165.89 million $ 4.93 million
Aug 16, 2025 $ 214.05
+2.05%
$ 163.99 million $ 9.83 million
Aug 15, 2025 $ 209.74
-3.34%
$ 160.7 million $ 10.95 million
Aug 14, 2025 $ 216.98
-4.04%
$ 166.24 million $ 12.27 million
Aug 13, 2025 $ 226.12
+4.37%
$ 173.24 million $ 15.73 million
Aug 12, 2025 $ 216.66
+9.71%
$ 166 million $ 10.09 million
Aug 11, 2025 $ 196.62
-4.94%
$ 150.64 million $ 5.07 million
Aug 10, 2025 $ 206.74
+1.44%
$ 158.39 million $ 2.96 million
Aug 9, 2025 $ 203.79
+2.01%
$ 156.13 million $ 4.15 million
Aug 8, 2025 $ 199.96
+1.02%
$ 153.21 million $ 6.04 million
Aug 7, 2025 $ 197.95
+4.16%
$ 151.66 million $ 2.81 million
Aug 6, 2025 $ 190.04
+2.51%
$ 145.6 million $ 3.52 million
Aug 5, 2025 $ 185.51
-2.82%
$ 142.13 million $ 5.88 million
Aug 4, 2025 $ 190.9
+4.46%
$ 146.26 million $ 5.16 million
Aug 3, 2025 $ 182.84
+2.30%
$ 140.01 million $ 4.31 million
Aug 2, 2025 $ 179.44
-2.19%
$ 136.93 million $ 6.41 million
Aug 1, 2025 $ 181.06
-6.78%
$ 140.56 million $ 4.56 million
Jul 31, 2025 $ 194.24
-2.97%
$ 148.81 million $ 3.64 million
Jul 30, 2025 $ 200.17
-2.00%
$ 153.36 million $ 5.57 million
Jul 29, 2025 $ 204.26
-0.67%
$ 156.5 million $ 4.5 million
Jul 28, 2025 $ 206.21
-2.82%
$ 157.99 million $ 5.79 million
Jul 27, 2025 $ 212.19
+2.00%
$ 162.57 million $ 2.3 million
Jul 26, 2025 $ 208.03
-0.88%
$ 159.38 million $ 7.5 million
Jul 25, 2025 $ 209.8
+1.98%
$ 160.74 million $ 6.85 million
Jul 24, 2025 $ 205.13
-3.67%
$ 157.16 million $ 6.29 million
Jul 23, 2025 $ 212.95
-7.72%
$ 163.15 million $ 7.43 million
Jul 22, 2025 $ 230.78
+4.72%
$ 176.82 million $ 32.43 million
Jul 21, 2025 $ 220.39
+8.36%
$ 168.85 million $ 19.83 million
Jul 20, 2025 $ 203.39
+2.50%
$ 155.83 million $ 10.77 million