Jupiter Staked SOL Historical Data

JUPSOL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 198.43
-0.47%
$ 152.03 million $ 8.26 million
Jul 18, 2025 $ 199.38
+0.78%
$ 152.75 million $ 17.8 million
Jul 17, 2025 $ 197.83
+1.41%
$ 151.57 million $ 20.27 million
Jul 16, 2025 $ 195.07
+5.99%
$ 149.46 million $ 15.39 million
Jul 15, 2025 $ 184.05
+0.93%
$ 141.01 million $ 6.12 million
Jul 14, 2025 $ 182.36
+0.75%
$ 139.71 million $ 8.75 million
Jul 13, 2025 $ 181
+0.36%
$ 138.68 million $ 4.93 million
Jul 12, 2025 $ 180.35
-1.37%
$ 138.18 million $ 8.84 million
Jul 11, 2025 $ 182.85
+1.56%
$ 140.1 million $ 8.39 million
Jul 10, 2025 $ 178.47
+1.16%
$ 136.98 million $ 4.63 million
Jul 9, 2025 $ 176.52
+3.68%
$ 135.24 million $ 4.21 million
Jul 8, 2025 $ 170.26
+1.95%
$ 130.44 million $ 3.14 million
Jul 7, 2025 $ 166.95
-2.02%
$ 127.91 million $ 4.28 million
Jul 6, 2025 $ 170.34
+2.80%
$ 130.5 million $ 3.42 million
Jul 5, 2025 $ 165.69
+0.00%
$ 126.95 million $ 2.3 million
Jul 4, 2025 $ 165.7
-3.00%
$ 126.95 million $ 2.26 million
Jul 3, 2025 $ 170.82
+0.09%
$ 130.87 million $ 3.1 million
Jul 2, 2025 $ 170.66
+3.88%
$ 130.76 million $ 4.44 million
Jul 1, 2025 $ 164.44
-5.17%
$ 125.87 million $ 2.78 million
Jun 30, 2025 $ 173.66
+1.16%
$ 133.05 million $ 4.48 million
Jun 29, 2025 $ 171.44
+1.47%
$ 131.35 million $ 2.66 million
Jun 28, 2025 $ 168.85
+6.04%
$ 129.36 million $ 2.72 million
Jun 27, 2025 $ 159.1
+2.22%
$ 121.89 million $ 4.11 million
Jun 26, 2025 $ 155.64
-2.99%
$ 119.24 million $ 3.25 million
Jun 25, 2025 $ 160.44
-1.60%
$ 122.92 million $ 3.1 million
Jun 24, 2025 $ 162.85
+0.51%
$ 124.77 million $ 3.5 million
Jun 23, 2025 $ 162.03
+10.02%
$ 124.14 million $ 7.86 million
Jun 22, 2025 $ 147.23
-1.30%
$ 112.8 million $ 5.59 million
Jun 21, 2025 $ 148.91
-4.82%
$ 114.09 million $ 4.5 million
Jun 20, 2025 $ 156.33
-4.93%
$ 119.77 million $ 3.75 million
Jun 19, 2025 $ 164.26
+0.50%
$ 125.85 million $ 4.18 million
Jun 18, 2025 $ 163.48
-1.04%
$ 125.25 million $ 2.5 million
Jun 17, 2025 $ 165.41
-2.24%
$ 126.73 million $ 4.7 million
Jun 16, 2025 $ 169.88
-0.09%
$ 130.16 million $ 5.59 million
Jun 15, 2025 $ 168.22
+4.14%
$ 128.88 million $ 3.13 million
Jun 14, 2025 $ 161.88
-2.38%
$ 124.02 million $ 2.6 million
Jun 13, 2025 $ 165.68
-2.78%
$ 126.94 million $ 9.64 million
Jun 12, 2025 $ 170.43
-5.03%
$ 130.57 million $ 7.01 million
Jun 11, 2025 $ 179.54
-2.13%
$ 137.56 million $ 9.31 million
Jun 10, 2025 $ 183.43
+2.19%
$ 140.53 million $ 6.95 million
Jun 9, 2025 $ 179.5
+5.75%
$ 137.52 million $ 7.19 million
Jun 8, 2025 $ 169.81
+1.58%
$ 130.1 million $ 4.29 million
Jun 7, 2025 $ 167.1
+1.36%
$ 128.02 million $ 8.58 million
Jun 6, 2025 $ 164.99
+2.59%
$ 126.41 million $ 9.8 million
Jun 5, 2025 $ 160.6
-5.84%
$ 123.04 million $ 11.4 million
Jun 4, 2025 $ 170.63
-1.26%
$ 130.73 million $ 5.55 million
Jun 3, 2025 $ 172.84
-1.08%
$ 132.42 million $ 74,676
Jun 2, 2025 $ 174.74
-0.37%
$ 133.88 million $ 62,056
Jun 1, 2025 $ 175.51
+0.74%
$ 134.47 million $ 109,970
May 31, 2025 $ 174.32
+0.30%
$ 133.56 million $ 209,694